Seedworld Historical Data

SWORLD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $0.0₅815
-2.20%
$57,233 $1
Jul 20, 6 AM $0.0₅823
+0.00%
$57,798 $0
Jul 19, 7 PM $0.0₅81
+0.00%
$56,899 $1
Jul 19, 12 AM $0.0₅812
+0.00%
$56,992 $1
Jul 18, 11 PM $0.0₅807
-0.91%
$56,625 $0
Jul 18, 3 PM $0.0₅802
+0.00%
$56,303 $24
Jul 17, 11 PM $0.0₅798
-0.03%
$55,992 $172
Jul 17, 8 PM $0.0₅8
-0.15%
$56,184 $172
Jul 17, 7 PM $0.0₅798
+3.38%
$56,041 $31
Jul 17, 4 PM $0.0₅251
-33.25%
$17,608 $20
Jul 17, 3 PM $0.0₅345
-4.67%
$24,199 $8
Jul 17, 2 PM $0.0₅214
-42.55%
$15,049 $57
Jul 17, 1 PM $0.0₅322
-58.81%
$22,616 $59
Jul 17, 12 PM $0.0₅801
+0.00%
$56,215 $58
Jul 17, 11 AM $0.0₅781
-5.87%
$54,796 $58
Jul 17, 8 AM $0.0₅784
-4.35%
$55,025 $14
Jul 17, 5 AM $0.0₅768
+0.00%
$53,912 $33
Jul 16, 3 PM $0.0₅791
-2.20%
$55,532 $3
Jul 16, 12 PM $0.0₅767
+0.00%
$53,878 $3
Jul 16, 5 AM $0.0₅758
+0.00%
$53,198 $1
Jul 15, 12 PM $0.0₅801
+0.00%
$56,207 $1
Jul 14, 8 PM $0.0₅774
+0.55%
$54,349 $1
Jul 14, 2 AM $0.0₅739
+0.00%
$51,891 $0
Jul 14, 1 AM $0.0₅748
+0.00%
$52,519 $0
Jul 14, 12 AM $0.0₅754
+0.00%
$52,935 $0
Jul 13, 2 AM $0.0₅759
+0.00%
$53,273 $1
Jul 12, 8 PM $0.0₅755
+0.31%
$52,979 $1
Jul 12, 1 PM $0.0000106
+0.00%
$74,158 $1
Jul 12, 10 AM $0.0₅756
+0.00%
$53,037 $0
Jul 12, 9 AM $0.0₅78
+0.00%
$54,745 $1
Jul 12, 8 AM $0.0₅775
+0.00%
$54,391 $1
Jul 12, 5 AM $0.0₅781
+0.00%
$54,816 $1
Jul 11, 9 AM $0.0₅782
+0.00%
$54,865 $4
Jul 11, 3 AM $0.0₅793
-3.87%
$55,640 $36
Jul 11, 12 AM $0.0₅785
+0.00%
$55,055 $2
Jul 10, 3 PM $0.0₅741
+0.00%
$52,001 $35
Jul 10, 1 PM $0.0₅753
-1.61%
$52,843 $35
Jul 10, 11 AM $0.0₅779
+4.60%
$54,681 $36
Jul 10, 6 AM $0.0₅701
+0.00%
$49,183 $4
Jul 10, 12 AM $0.0₅748
+0.72%
$52,491 $4
Jul 9, 9 PM $0.0₅753
+0.00%
$52,873 $4
Jul 9, 5 PM $0.0₅755
+0.00%
$52,979 $5
Jul 9, 4 PM $0.0₅771
+0.90%
$54,103 $5
Jul 9, 1 PM $0.0₅763
+0.00%
$53,542 $5
Jul 9, 11 AM $0.0₅766
+3.21%
$53,754 $4
Jul 9, 9 AM $0.0₅741
+0.00%
$51,982 $5
Jul 9, 6 AM $0.0₅793
+0.00%
$55,618 $5
Jul 9, 4 AM $0.0₅799
+0.00%
$56,038 $5
Jul 8, 9 PM $0.0₅764
+0.00%
$53,642 $6
Jul 8, 6 PM $0.0₅755
+0.84%
$52,994 $10