Seedworld Historical Data

SWORLD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.000185
-0.22%
$ 1.29 million $ 28,030
Jun 9, 7 AM $ 0.000185
-0.34%
$ 1.3 million $ 28,100
Jun 9, 6 AM $ 0.000186
-0.21%
$ 1.3 million $ 28,191
Jun 9, 5 AM $ 0.000187
+0.19%
$ 1.31 million $ 28,258
Jun 9, 4 AM $ 0.000187
+1.38%
$ 1.31 million $ 28,237
Jun 9, 3 AM $ 0.000184
+0.05%
$ 1.29 million $ 27,898
Jun 9, 2 AM $ 0.000184
-0.37%
$ 1.28 million $ 27,863
Jun 9, 1 AM $ 0.000184
+0.35%
$ 1.29 million $ 27,914
Jun 9, 12 AM $ 0.000184
-1.56%
$ 1.29 million $ 27,824
Jun 8, 11 PM $ 0.000187
-0.69%
$ 1.31 million $ 28,272
Jun 8, 10 PM $ 0.000188
-0.47%
$ 1.31 million $ 28,466
Jun 8, 9 PM $ 0.000189
+1.17%
$ 1.32 million $ 28,556
Jun 8, 8 PM $ 0.000186
+0.09%
$ 1.3 million $ 28,317
Jun 8, 7 PM $ 0.000186
+0.18%
$ 1.3 million $ 28,273
Jun 8, 6 PM $ 0.000186
-0.40%
$ 1.3 million $ 28,253
Jun 8, 5 PM $ 0.000186
-0.04%
$ 1.3 million $ 28,267
Jun 8, 4 PM $ 0.000186
+0.02%
$ 1.3 million $ 28,269
Jun 8, 3 PM $ 0.000187
+0.01%
$ 1.31 million $ 28,402
Jun 8, 2 PM $ 0.000186
+0.44%
$ 1.3 million $ 28,335
Jun 8, 1 PM $ 0.000186
-0.69%
$ 1.3 million $ 28,218
Jun 8, 12 PM $ 0.000187
+0.64%
$ 1.31 million $ 28,316
Jun 8, 11 AM $ 0.000186
+0.72%
$ 1.3 million $ 28,163
Jun 8, 10 AM $ 0.000185
+0.12%
$ 1.29 million $ 27,961
Jun 8, 9 AM $ 0.000184
+0.31%
$ 1.29 million $ 27,924
Jun 8, 8 AM $ 0.000183
-0.71%
$ 1.28 million $ 27,799
Jun 8, 7 AM $ 0.000185
+0.46%
$ 1.29 million $ 28,071
Jun 8, 6 AM $ 0.000184
+0.85%
$ 1.29 million $ 27,962
Jun 8, 5 AM $ 0.000182
-0.68%
$ 1.27 million $ 27,723
Jun 8, 4 AM $ 0.000183
-1.05%
$ 1.28 million $ 27,874
Jun 8, 3 AM $ 0.000185
-0.25%
$ 1.3 million $ 28,177
Jun 8, 2 AM $ 0.000186
-0.12%
$ 1.3 million $ 28,247
Jun 8, 1 AM $ 0.000186
-0.96%
$ 1.3 million $ 28,261
Jun 8, 12 AM $ 0.000188
+1.10%
$ 1.32 million $ 28,511
Jun 7, 11 PM $ 0.000186
+0.30%
$ 1.3 million $ 28,267
Jun 7, 10 PM $ 0.000186
+3.45%
$ 1.3 million $ 28,152
Jun 7, 9 PM $ 0.000179
-0.28%
$ 1.25 million $ 27,381
Jun 7, 8 PM $ 0.00018
+0.84%
$ 1.26 million $ 27,297
Jun 7, 7 PM $ 0.000178
-1.18%
$ 1.25 million $ 27,051
Jun 7, 6 PM $ 0.00018
+0.20%
$ 1.26 million $ 27,344
Jun 7, 5 PM $ 0.00018
-0.02%
$ 1.26 million $ 27,348
Jun 7, 4 PM $ 0.00018
+0.12%
$ 1.26 million $ 27,306
Jun 7, 3 PM $ 0.00018
+0.39%
$ 1.26 million $ 27,311
Jun 7, 2 PM $ 0.000179
+0.26%
$ 1.25 million $ 27,274
Jun 7, 1 PM $ 0.000179
-0.07%
$ 1.25 million $ 27,071
Jun 7, 12 PM $ 0.000179
-0.77%
$ 1.25 million $ 27,082
Jun 7, 11 AM $ 0.00018
+0.30%
$ 1.26 million $ 27,267
Jun 7, 10 AM $ 0.00018
-0.47%
$ 1.26 million $ 27,207
Jun 7, 9 AM $ 0.000181
-0.12%
$ 1.26 million $ 27,342
Jun 7, 8 AM $ 0.00018
+1.09%
$ 1.26 million $ 27,378
Jun 7, 7 AM $ 0.000178
-0.10%
$ 1.25 million $ 26,983