Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Seedworld Historical Data

SWORLD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 4 AM $0.0₅669
+1.77%
$46,999 $49
Aug 23, 6 PM $0.0₅717
+0.00%
$50,380 $29
Aug 23, 12 PM $0.0000194
+6.65%
$136,570 $20
Aug 23, 8 AM $0.0000192
-5.66%
$134,941 $34
Aug 23, 2 AM $0.000018
+0.00%
$126,478 $25
Aug 22, 10 AM $0.0000176
+0.00%
$123,787 $34
Aug 22, 3 AM $0.0000193
+0.00%
$135,719 $34
Aug 22, 2 AM $0.0000199
+0.00%
$139,447 $40
Aug 21, 7 PM $0.0000195
-4.35%
$136,854 $214
Aug 21, 6 PM $0.0000193
+0.00%
$135,693 $208
Aug 21, 3 PM $0.0₅724
+0.00%
$50,834 $148
Aug 21, 1 PM $0.000018
+0.00%
$126,626 $161
Aug 21, 12 PM $0.0000183
+0.00%
$128,710 $161
Aug 21, 11 AM $0.0000191
+0.00%
$133,930 $160
Aug 21, 7 AM $0.0000198
+0.00%
$138,803 $161
Aug 21, 3 AM $0.0000177
-2.79%
$124,269 $141
Aug 21, 2 AM $0.0000195
+0.00%
$136,664 $138
Aug 21, 12 AM $0.0000176
+0.00%
$123,425 $145
Aug 20, 11 PM $0.0000198
+0.00%
$138,913 $138
Aug 20, 8 PM $0.0000192
-6.67%
$135,170 $142
Aug 20, 7 PM $0.0000196
+0.00%
$137,762 $128
Aug 20, 6 PM $0.0000206
-0.49%
$144,783 $112
Aug 20, 5 PM $0.0000186
+1.80%
$130,639 $108
Aug 20, 4 PM $0.0000216
+9.88%
$151,964 $90
Aug 20, 3 PM $0.0000186
-21.71%
$130,739 $64
Aug 20, 2 PM $0.0000192
-2.78%
$134,485 $30
Aug 20, 11 AM $0.0000211
+0.00%
$148,309 $11
Aug 19, 9 PM $0.0000217
+0.00%
$152,454 $12
Aug 19, 4 PM $0.0000221
+5.08%
$155,011 $14
Aug 19, 8 AM $0.0₅769
+14.25%
$53,996 $19
Aug 18, 7 PM $0.0000206
+0.00%
$144,826 $1
Aug 17, 8 AM $0.0000203
+0.00%
$142,468 $2
Aug 17, 5 AM $0.0000203
+0.00%
$-- $0
Aug 16, 4 PM $0.0000197
+0.00%
$138,444 $0.1
Aug 16, 12 PM $0.0000197
+0.00%
$138,612 $2
Aug 14, 12 PM $0.0000202
+0.00%
$142,148 $5
Aug 14, 11 AM $0.0000201
+0.00%
$141,101 $6
Aug 14, 3 AM $0.0000201
+0.00%
$141,100 $5
Aug 13, 9 PM $0.0000199
+0.00%
$139,891 $4
Aug 13, 3 PM $0.0000198
-3.40%
$138,967 $3
Aug 13, 12 PM $0.0000199
+0.00%
$139,954 $0
Aug 11, 11 AM $0.0000218
+0.00%
$152,979 $15
Aug 11, 10 AM $0.0000195
+0.00%
$136,736 $14
Aug 11, 6 AM $0.0000216
+0.00%
$151,808 $3
Aug 11, 1 AM $0.0000202
+0.00%
$141,899 $3
Aug 10, 10 PM $0.00002
-3.03%
$140,205 $2
Aug 10, 6 PM $0.0000203
+0.00%
$142,490 $0
Aug 10, 4 AM $0.0₅658
+0.00%
$46,184 $781
Aug 9, 2 PM $0.0000204
+0.00%
$142,947 $26
Aug 9, 1 PM $0.0000233
-0.46%
$163,550 $22