Seedworld Historical Data

SWORLD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.000262
+0.63%
$ 1.85 million $ 39,817
Apr 15, 6 PM $ 0.00026
+0.37%
$ 1.84 million $ 39,530
Apr 15, 5 PM $ 0.000259
+0.31%
$ 1.83 million $ 39,289
Apr 15, 4 PM $ 0.000258
+0.19%
$ 1.83 million $ 39,145
Apr 15, 3 PM $ 0.000258
-0.08%
$ 1.82 million $ 39,052
Apr 15, 2 PM $ 0.000258
+0.46%
$ 1.82 million $ 39,091
Apr 15, 1 PM $ 0.000256
-0.55%
$ 1.81 million $ 38,884
Apr 15, 12 PM $ 0.000258
-0.01%
$ 1.82 million $ 39,054
Apr 15, 11 AM $ 0.000258
+0.59%
$ 1.82 million $ 39,070
Apr 15, 10 AM $ 0.000257
+0.16%
$ 1.82 million $ 38,816
Apr 15, 9 AM $ 0.000256
-0.31%
$ 1.81 million $ 38,810
Apr 15, 8 AM $ 0.000257
+0.53%
$ 1.82 million $ 38,942
Apr 15, 7 AM $ 0.000256
-0.02%
$ 1.81 million $ 38,752
Apr 15, 6 AM $ 0.000256
-0.03%
$ 1.81 million $ 38,759
Apr 15, 5 AM $ 0.000256
-0.66%
$ 1.81 million $ 38,793
Apr 15, 4 AM $ 0.000258
+0.19%
$ 1.82 million $ 39,028
Apr 15, 3 AM $ 0.000257
+0.13%
$ 1.82 million $ 38,937
Apr 15, 2 AM $ 0.000256
-0.67%
$ 1.81 million $ 38,861
Apr 15, 1 AM $ 0.000258
+0.18%
$ 1.83 million $ 39,083
Apr 15, 12 AM $ 0.000257
+0.44%
$ 1.82 million $ 39,050
Apr 14, 11 PM $ 0.000257
+0.32%
$ 1.82 million $ 38,859
Apr 14, 10 PM $ 0.000256
-0.37%
$ 1.81 million $ 38,766
Apr 14, 9 PM $ 0.000256
+0.36%
$ 1.81 million $ 38,891
Apr 14, 8 PM $ 0.000256
+0.07%
$ 1.81 million $ 38,708
Apr 14, 7 PM $ 0.000255
-0.17%
$ 1.81 million $ 38,719
Apr 14, 6 PM $ 0.000256
-0.81%
$ 1.81 million $ 38,745
Apr 14, 5 PM $ 0.000258
-0.03%
$ 1.82 million $ 39,109
Apr 14, 4 PM $ 0.000259
-1.07%
$ 1.83 million $ 39,073
Apr 14, 3 PM $ 0.000261
+0.24%
$ 1.85 million $ 39,608
Apr 14, 2 PM $ 0.000261
-1.13%
$ 1.85 million $ 39,534
Apr 14, 1 PM $ 0.000264
+0.68%
$ 1.87 million $ 40,019
Apr 14, 12 PM $ 0.000262
-0.07%
$ 1.85 million $ 39,726
Apr 14, 11 AM $ 0.000262
-0.05%
$ 1.86 million $ 39,759
Apr 14, 10 AM $ 0.000262
-0.47%
$ 1.86 million $ 39,761
Apr 14, 9 AM $ 0.000263
-0.05%
$ 1.86 million $ 39,940
Apr 14, 8 AM $ 0.000264
+0.51%
$ 1.87 million $ 39,944
Apr 14, 7 AM $ 0.000262
-0.05%
$ 1.85 million $ 39,768
Apr 14, 6 AM $ 0.000262
+0.69%
$ 1.85 million $ 39,718
Apr 14, 5 AM $ 0.000261
-0.18%
$ 1.84 million $ 39,416
Apr 14, 4 AM $ 0.000261
-0.09%
$ 1.85 million $ 39,544
Apr 14, 3 AM $ 0.000261
-0.04%
$ 1.85 million $ 39,580
Apr 14, 2 AM $ 0.000262
+0.01%
$ 1.85 million $ 39,613
Apr 14, 1 AM $ 0.000262
+0.37%
$ 1.85 million $ 39,647
Apr 14, 12 AM $ 0.000261
-0.33%
$ 1.85 million $ 39,516
Apr 13, 11 PM $ 0.000262
+0.81%
$ 1.85 million $ 39,675
Apr 13, 10 PM $ 0.000259
+3.85%
$ 1.83 million $ 39,373
Apr 13, 9 PM $ 0.00025
+0.42%
$ 1.77 million $ 37,833
Apr 13, 8 PM $ 0.000249
-0.46%
$ 1.76 million $ 37,687
Apr 13, 7 PM $ 0.00025
+1.34%
$ 1.77 million $ 37,871
Apr 13, 6 PM $ 0.000246
+0.24%
$ 1.74 million $ 37,354