Seedworld Historical Data

SWORLD Page 4
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $0.0₅755
+0.84%
$52,994 $10
Jul 8, 1 PM $0.0₅806
+0.00%
$56,381 $11
Jul 8, 12 PM $0.0₅843
+0.19%
$58,992 $10
Jul 8, 10 AM $0.0₅777
+0.00%
$54,393 $11
Jul 8, 8 AM $0.0₅87
+0.00%
$60,904 $11
Jul 8, 5 AM $0.0₅993
+0.79%
$69,480 $10
Jul 8, 4 AM $0.0₅995
+0.00%
$69,637 $23
Jul 8, 3 AM $0.0₅92
-9.08%
$64,419 $25
Jul 8, 2 AM $0.000011
+0.00%
$76,649 $31
Jul 7, 9 PM $0.0000133
+52.50%
$92,888 $31
Jul 7, 8 PM $0.0₅9
+0.00%
$62,972 $13
Jul 7, 6 PM $0.0₅789
+0.74%
$55,222 $12
Jul 7, 3 PM $0.0₅803
+0.00%
$56,200 $14
Jul 7, 6 AM $0.0000124
+0.00%
$86,487 $17
Jul 7, 5 AM $0.000011
-8.22%
$76,922 $10
Jul 5, 4 PM $0.0₅794
-2.16%
$55,552 $7
Jul 5, 7 AM $0.0₅738
+0.86%
$51,642 $97
Jul 5, 2 AM $0.0₅793
+0.00%
$55,494 $6
Jul 5, 12 AM $0.0₅782
+0.00%
$54,731 $5
Jul 4, 3 PM $0.0₅799
+1.17%
$55,957 $5
Jul 4, 5 AM $0.0₅737
+0.00%
$51,570 $37
Jul 4, 4 AM $0.0₅695
+0.00%
$48,631 $36
Jul 3, 6 PM $0.0₅763
-2.66%
$53,394 $1
Jun 29, 8 PM $0.0000322
+0.00%
$224,975 $13
Jun 29, 7 PM $0.0000308
+0.00%
$215,326 $11
Jun 28, 8 PM $0.0₅693
+0.00%
$48,502 $14
Jun 28, 6 PM $0.0₅709
+0.00%
$49,593 $4
Jun 28, 10 AM $0.0₅714
+0.00%
$49,970 $4
Jun 28, 1 AM $0.0₅732
+0.00%
$51,217 $19
Jun 28, 12 AM $0.0₅719
+0.56%
$50,331 $21
Jun 27, 11 PM $0.0₅718
+0.00%
$50,219 $6
Jun 27, 4 PM $0.0₅744
+0.00%
$52,051 $52
Jun 27, 3 PM $0.0₅815
+0.00%
$56,998 $49
Jun 27, 11 AM $0.0₅884
+21.20%
$61,860 $46
Jun 26, 11 PM $0.0₅733
+0.00%
$51,248 $17
Jun 25, 9 PM $0.0₅707
+1.75%
$49,426 $100
Jun 25, 8 PM $0.0₅697
-0.70%
$48,734 $55
Jun 25, 6 PM $0.0₅711
+0.16%
$49,724 $46
Jun 25, 5 PM $0.0₅711
-0.04%
$49,746 $43
Jun 25, 4 PM $0.0₅714
-1.01%
$49,976 $34
Jun 25, 3 PM $0.0₅727
-0.54%
$50,882 $18
Jun 23, 12 PM $0.0₅973
+2.79%
$68,034 $6
Jun 23, 10 AM $0.0₅927
-4.90%
$64,873 $3
Jun 21, 4 PM $0.0000101
+0.00%
$70,378 $0
Jun 20, 1 PM $0.0₅864
+0.00%
$60,419 $13
Jun 20, 12 PM $0.0000123
+0.00%
$86,255 $40
Jun 20, 11 AM $0.0₅876
-32.17%
$61,265 $3
Jun 20, 2 AM $0.000012
+0.00%
$84,135 $3
Jun 19, 2 PM $0.0₅91
+0.00%
$63,619 $2
Jun 19, 1 PM $0.0₅903
+0.00%
$63,157 $2