Seedworld Historical Data

SWORLD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.000246
+0.24%
$ 1.74 million $ 37,354
Apr 13, 5 PM $ 0.000246
+0.07%
$ 1.74 million $ 37,224
Apr 13, 4 PM $ 0.000246
+0.77%
$ 1.74 million $ 37,232
Apr 13, 3 PM $ 0.000243
-1.01%
$ 1.72 million $ 36,951
Apr 13, 2 PM $ 0.000245
+0.61%
$ 1.74 million $ 37,267
Apr 13, 1 PM $ 0.000243
+0.34%
$ 1.72 million $ 36,937
Apr 13, 12 PM $ 0.000241
-0.15%
$ 1.71 million $ 36,711
Apr 13, 11 AM $ 0.000242
+0.30%
$ 1.71 million $ 36,613
Apr 13, 10 AM $ 0.000241
-0.22%
$ 1.71 million $ 36,514
Apr 13, 9 AM $ 0.000242
+0.15%
$ 1.71 million $ 36,603
Apr 13, 8 AM $ 0.000241
-0.22%
$ 1.71 million $ 36,543
Apr 13, 7 AM $ 0.000242
-0.45%
$ 1.71 million $ 36,597
Apr 13, 6 AM $ 0.000243
+0.42%
$ 1.72 million $ 36,780
Apr 13, 5 AM $ 0.000242
-0.12%
$ 1.71 million $ 36,620
Apr 13, 4 AM $ 0.000242
-0.11%
$ 1.71 million $ 36,653
Apr 13, 3 AM $ 0.000242
-0.03%
$ 1.71 million $ 36,704
Apr 13, 2 AM $ 0.000242
-0.41%
$ 1.71 million $ 36,777
Apr 13, 1 AM $ 0.000243
-0.10%
$ 1.72 million $ 36,930
Apr 13, 12 AM $ 0.000243
+0.53%
$ 1.72 million $ 36,973
Apr 12, 11 PM $ 0.000242
-0.28%
$ 1.71 million $ 36,738
Apr 12, 10 PM $ 0.000242
-0.59%
$ 1.71 million $ 36,840
Apr 12, 9 PM $ 0.000244
-0.26%
$ 1.72 million $ 37,013
Apr 12, 8 PM $ 0.000244
+0.46%
$ 1.73 million $ 36,991
Apr 12, 7 PM $ 0.000243
-0.08%
$ 1.72 million $ 36,892
Apr 12, 6 PM $ 0.000243
-0.03%
$ 1.72 million $ 36,927
Apr 12, 5 PM $ 0.000243
+0.62%
$ 1.72 million $ 36,948
Apr 12, 4 PM $ 0.000241
+0.13%
$ 1.71 million $ 36,675
Apr 12, 3 PM $ 0.000241
+0.17%
$ 1.7 million $ 36,676
Apr 12, 2 PM $ 0.000241
-0.44%
$ 1.7 million $ 36,603
Apr 12, 1 PM $ 0.000242
-0.44%
$ 1.71 million $ 36,712
Apr 12, 12 PM $ 0.000243
+0.04%
$ 1.72 million $ 36,894
Apr 12, 11 AM $ 0.000243
+0.08%
$ 1.72 million $ 36,994
Apr 12, 10 AM $ 0.000244
-0.26%
$ 1.72 million $ 36,963
Apr 12, 9 AM $ 0.000244
-0.07%
$ 1.73 million $ 37,152
Apr 12, 8 AM $ 0.000244
-0.28%
$ 1.73 million $ 37,086
Apr 12, 7 AM $ 0.000245
+0.15%
$ 1.73 million $ 37,132
Apr 12, 6 AM $ 0.000245
-0.07%
$ 1.73 million $ 37,070
Apr 12, 5 AM $ 0.000245
+0.27%
$ 1.73 million $ 37,098
Apr 12, 4 AM $ 0.000244
-0.23%
$ 1.73 million $ 36,996
Apr 12, 3 AM $ 0.000245
-0.41%
$ 1.73 million $ 37,087
Apr 12, 2 AM $ 0.000246
+0.32%
$ 1.74 million $ 37,234
Apr 12, 1 AM $ 0.000245
-2.92%
$ 1.73 million $ 37,113
Apr 12, 12 AM $ 0.000252
-0.14%
$ 1.78 million $ 38,273
Apr 11, 11 PM $ 0.000252
-0.42%
$ 1.78 million $ 38,319
Apr 11, 10 PM $ 0.000253
-0.14%
$ 1.79 million $ 38,486
Apr 11, 9 PM $ 0.000254
+0.08%
$ 1.79 million $ 38,593
Apr 11, 8 PM $ 0.000254
-0.67%
$ 1.79 million $ 38,559
Apr 11, 7 PM $ 0.000256
+0.80%
$ 1.81 million $ 38,703
Apr 11, 6 PM $ 0.000254
+1.92%
$ 1.79 million $ 38,720
Apr 11, 5 PM $ 0.000249
+0.02%
$ 1.76 million $ 37,997