Seedworld Historical Data

SWORLD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.000177
+0.44%
$ 1.24 million $ 26,835
Jun 7, 4 AM $ 0.000176
+0.14%
$ 1.23 million $ 26,722
Jun 7, 3 AM $ 0.000176
+0.04%
$ 1.23 million $ 26,668
Jun 7, 2 AM $ 0.000176
+0.11%
$ 1.23 million $ 26,650
Jun 7, 1 AM $ 0.000175
+1.38%
$ 1.23 million $ 26,589
Jun 7, 12 AM $ 0.000173
-0.18%
$ 1.21 million $ 26,190
Jun 6, 11 PM $ 0.000173
+0.50%
$ 1.21 million $ 26,249
Jun 6, 10 PM $ 0.000172
+0.05%
$ 1.2 million $ 26,089
Jun 6, 9 PM $ 0.000172
+0.26%
$ 1.21 million $ 26,091
Jun 6, 8 PM $ 0.000172
+0.15%
$ 1.2 million $ 26,052
Jun 6, 7 PM $ 0.000172
-0.10%
$ 1.2 million $ 26,024
Jun 6, 6 PM $ 0.000172
+0.14%
$ 1.2 million $ 26,042
Jun 6, 5 PM $ 0.000171
-0.60%
$ 1.2 million $ 25,965
Jun 6, 4 PM $ 0.000173
+0.17%
$ 1.21 million $ 26,133
Jun 6, 3 PM $ 0.000172
+0.02%
$ 1.21 million $ 26,120
Jun 6, 2 PM $ 0.000173
+0.44%
$ 1.21 million $ 26,102
Jun 6, 1 PM $ 0.000172
-0.95%
$ 1.2 million $ 26,049
Jun 6, 12 PM $ 0.000173
+0.75%
$ 1.21 million $ 26,302
Jun 6, 11 AM $ 0.000173
+1.10%
$ 1.21 million $ 26,084
Jun 6, 10 AM $ 0.00017
-1.78%
$ 1.19 million $ 25,862
Jun 6, 9 AM $ 0.000173
-1.01%
$ 1.21 million $ 26,257
Jun 6, 8 AM $ 0.000175
+0.69%
$ 1.23 million $ 26,500
Jun 6, 7 AM $ 0.000174
+1.05%
$ 1.22 million $ 26,360
Jun 6, 6 AM $ 0.000172
-0.18%
$ 1.21 million $ 26,075
Jun 6, 5 AM $ 0.000173
+3.23%
$ 1.21 million $ 26,176
Jun 6, 4 AM $ 0.000168
-2.54%
$ 1.18 million $ 25,495
Jun 6, 3 AM $ 0.000173
-0.92%
$ 1.21 million $ 26,162
Jun 6, 2 AM $ 0.000175
-0.07%
$ 1.22 million $ 26,389
Jun 6, 1 AM $ 0.000175
-0.66%
$ 1.22 million $ 26,502
Jun 6, 12 AM $ 0.000176
+0.77%
$ 1.23 million $ 26,670
Jun 5, 11 PM $ 0.000174
-1.27%
$ 1.22 million $ 26,451
Jun 5, 10 PM $ 0.000177
-0.75%
$ 1.24 million $ 26,760
Jun 5, 9 PM $ 0.000178
+0.71%
$ 1.25 million $ 26,957
Jun 5, 8 PM $ 0.000177
+1.78%
$ 1.24 million $ 26,825
Jun 5, 7 PM $ 0.000174
+1.33%
$ 1.21 million $ 26,315
Jun 5, 6 PM $ 0.000172
-2.35%
$ 1.2 million $ 25,954
Jun 5, 5 PM $ 0.000176
-0.98%
$ 1.23 million $ 26,643
Jun 5, 4 PM $ 0.000177
+1.07%
$ 1.24 million $ 26,911
Jun 5, 3 PM $ 0.000175
-0.93%
$ 1.22 million $ 27,130
Jun 5, 2 PM $ 0.000177
-1.39%
$ 1.24 million $ 27,389
Jun 5, 1 PM $ 0.000181
-1.26%
$ 1.26 million $ 27,800
Jun 5, 12 PM $ 0.000183
-0.65%
$ 1.28 million $ 28,340
Jun 5, 11 AM $ 0.000184
-0.35%
$ 1.29 million $ 28,496
Jun 5, 10 AM $ 0.000185
+1.70%
$ 1.29 million $ 28,650
Jun 5, 9 AM $ 0.000182
-1.01%
$ 1.27 million $ 28,731
Jun 5, 8 AM $ 0.000184
-0.65%
$ 1.29 million $ 27,821
Jun 5, 7 AM $ 0.000185
+1.05%
$ 1.29 million $ 28,030
Jun 5, 6 AM $ 0.000183
-1.81%
$ 1.28 million $ 27,725
Jun 5, 5 AM $ 0.000187
-2.32%
$ 1.31 million $ 28,231
Jun 5, 4 AM $ 0.000191
+0.01%
$ 1.34 million $ 29,053