Seedworld Historical Data

SWORLD Page 5
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.000333
-3.46%
$ 2.29 million $ 50,561
Nov 18, 2025 $ 0.000345
+3.22%
$ 2.37 million $ 52,276
Nov 17, 2025 $ 0.000334
-2.35%
$ 2.29 million $ 50,633
Nov 16, 2025 $ 0.000342
-2.36%
$ 2.61 million $ 51,776
Nov 15, 2025 $ 0.00035
+1.58%
$ 2.68 million $ 53,035
Nov 14, 2025 $ 0.000349
-2.24%
$ 2.64 million $ 52,799
Nov 13, 2025 $ 0.000357
-5.32%
$ 2.74 million $ 54,006
Nov 12, 2025 $ 0.000377
+0.00%
$ 2.88 million $ 57,212
Nov 11, 2025 $ 0.000377
-4.36%
$ 2.88 million $ 57,162
Nov 10, 2025 $ 0.000394
-0.38%
$ 3.01 million $ 59,695
Nov 9, 2025 $ 0.000395
+5.13%
$ 3.01 million $ 59,922
Nov 8, 2025 $ 0.000376
-0.91%
$ 2.87 million $ 56,906
Nov 7, 2025 $ 0.000379
+3.69%
$ 2.9 million $ 57,473
Nov 6, 2025 $ 0.000365
-3.38%
$ 2.79 million $ 55,419
Nov 5, 2025 $ 0.000378
+4.09%
$ 2.89 million $ 57,284
Nov 4, 2025 $ 0.000364
-8.53%
$ 2.78 million $ 55,080
Nov 3, 2025 $ 0.000398
-7.92%
$ 3.04 million $ 60,265
Nov 2, 2025 $ 0.000432
+0.87%
$ 3.29 million $ 65,398
Nov 1, 2025 $ 0.000428
+0.66%
$ 3.27 million $ 64,814
Oct 31, 2025 $ 0.000426
+1.39%
$ 3.25 million $ 64,509
Oct 30, 2025 $ 0.000417
-3.12%
$ 3.21 million $ 63,256
Oct 29, 2025 $ 0.00043
-2.13%
$ 3.29 million $ 65,188
Oct 28, 2025 $ 0.00044
-3.30%
$ 3.36 million $ 66,638
Oct 27, 2025 $ 0.000455
-0.95%
$ 3.48 million $ 68,965
Oct 26, 2025 $ 0.00046
+5.46%
$ 3.52 million $ 69,655
Oct 25, 2025 $ 0.000437
+0.53%
$ 3.34 million $ 66,123
Oct 24, 2025 $ 0.000435
+2.07%
$ 3.32 million $ 65,797
Oct 23, 2025 $ 0.000425
+1.17%
$ 3.25 million $ 64,412
Oct 22, 2025 $ 0.000414
-3.33%
$ 3.21 million $ 62,703
Oct 21, 2025 $ 0.000433
-1.57%
$ 3.27 million $ 65,375
Oct 20, 2025 $ 0.000441
-0.13%
$ 3.36 million $ 66,723
Oct 19, 2025 $ 0.00021
-51.02%
$ 2.61 million $ 41,808
Oct 18, 2025 $ 0.000429
+1.44%
$ 3.28 million $ 65,010
Oct 17, 2025 $ 0.000426
-1.87%
$ 3.24 million $ 64,468
Oct 16, 2025 $ 0.000427
-5.42%
$ 3.31 million $ 111,387
Oct 15, 2025 $ 0.000433
-4.95%
$ 3.31 million $ 113,774
Oct 14, 2025 $ 0.000454
-3.17%
$ 3.49 million $ 68,746
Oct 13, 2025 $ 0.000468
+2.19%
$ 3.58 million $ 70,955
Oct 12, 2025 $ 0.000458
+10.59%
$ 3.5 million $ 88,901
Oct 11, 2025 $ 0.000414
-2.51%
$ 3.16 million $ 76,155
Oct 10, 2025 $ 0.000428
+69.65%
$ 3.27 million $ 64,322
Oct 9, 2025 $ 0.000333
-2.53%
$ 2.54 million $ 47,151
Oct 8, 2025 $ 0.000362
-26.68%
$ 2.77 million $ 43,038
Oct 7, 2025 $ 0.000494
-4.84%
$ 3.77 million $ 120,414
Oct 6, 2025 $ 0.000519
+4.02%
$ 3.96 million $ 111,662
Oct 5, 2025 $ 0.000499
+0.63%
$ 3.81 million $ 83,299
Oct 4, 2025 $ 0.000496
-0.59%
$ 3.79 million $ 87,513
Oct 3, 2025 $ 0.0005
+0.79%
$ 3.81 million $ 82,787
Oct 2, 2025 $ 0.000496
+3.41%
$ 3.79 million $ 100,257
Oct 1, 2025 $ 0.000477
+4.13%
$ 3.66 million $ 77,693