Seedworld Historical Data

SWORLD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $ 0.000506
+2.36%
$ 3.88 million $ 76,819
Sep 16, 2025 $ 0.000496
-0.63%
$ 3.77 million $ 78,258
Sep 15, 2025 $ 0.000495
-2.69%
$ 3.82 million $ 78,088
Sep 14, 2025 $ 0.000504
-2.23%
$ 3.89 million $ 83,857
Sep 13, 2025 $ 0.000514
+0.15%
$ 3.92 million $ 79,636
Sep 12, 2025 $ 0.000513
+4.39%
$ 3.92 million $ 84,759
Sep 11, 2025 $ 0.000492
+3.29%
$ 3.76 million $ 76,665
Sep 10, 2025 $ 0.000476
+0.38%
$ 3.64 million $ 81,617
Sep 9, 2025 $ 0.000474
+0.17%
$ 3.62 million $ 75,251
Sep 8, 2025 $ 0.000473
+0.34%
$ 3.61 million $ 74,842
Sep 7, 2025 $ 0.000472
+0.16%
$ 3.61 million $ 76,490
Sep 6, 2025 $ 0.000472
-0.49%
$ 3.61 million $ 72,024
Sep 5, 2025 $ 0.000474
+0.37%
$ 3.62 million $ 73,917
Sep 4, 2025 $ 0.000476
-2.69%
$ 3.62 million $ 74,911
Sep 3, 2025 $ 0.000491
+3.71%
$ 3.74 million $ 77,198
Sep 2, 2025 $ 0.000474
+0.17%
$ 3.62 million $ 78,173
Sep 1, 2025 $ 0.000449
-7.49%
$ 3.43 million $ 7,913
Aug 31, 2025 $ 0.000492
+2.89%
$ 3.71 million $ 75,626
Aug 30, 2025 $ 0.000543
+6.72%
$ 3.64 million $ 70,150
Aug 29, 2025 $ 0.000482
-5.23%
$ 3.68 million $ 77,501
Aug 28, 2025 $ 0.000509
+1.15%
$ 3.89 million $ 80,942
Aug 27, 2025 $ 0.000506
-10.52%
$ 3.84 million $ 89,342
Aug 26, 2025 $ 0.000562
+3.67%
$ 4.32 million $ 82,414
Aug 25, 2025 $ 0.000486
-13.57%
$ 3.7 million $ 48,947
Aug 24, 2025 $ 0.000559
-4.01%
$ 4.3 million $ 11,790
Aug 23, 2025 $ 0.00058
-2.41%
$ 4.45 million $ 5,920
Aug 22, 2025 $ 0.000594
+10.87%
$ 4.55 million $ 9,248
Aug 21, 2025 $ 0.000537
-7.67%
$ 4.09 million $ 12,557
Aug 20, 2025 $ 0.000584
+7.84%
$ 4.45 million $ 14,644
Aug 19, 2025 $ 0.000558
-6.01%
$ 4.16 million $ 4,441
Aug 18, 2025 $ 0.000593
+9.99%
$ 4.53 million $ 35,525
Aug 17, 2025 $ 0.000539
+5.58%
$ 4.12 million $ 18,687
Aug 16, 2025 $ 0.00051
-2.99%
$ 3.9 million $ 9,405
Aug 15, 2025 $ 0.000525
-6.66%
$ 4.01 million $ 27,186
Aug 14, 2025 $ 0.000564
+15.23%
$ 4.31 million $ 26,771
Aug 13, 2025 $ 0.000564
+27.15%
$ 4.31 million $ 30,282
Aug 12, 2025 $ 0.000443
-8.40%
$ 3.38 million $ 76,843
Aug 11, 2025 $ 0.000484
+5.46%
$ 3.7 million $ 91,576
Aug 10, 2025 $ 0.000453
+29.77%
$ 3.46 million $ 134,581
Aug 9, 2025 $ 0.000348
+11.10%
$ 2.66 million $ 97,014
Aug 8, 2025 $ 0.000315
-8.29%
$ 2.41 million $ 83,440
Aug 7, 2025 $ 0.000344
+2.09%
$ 2.63 million $ 87,985
Aug 6, 2025 $ 0.000337
+20.28%
$ 2.58 million $ 82,190
Aug 5, 2025 $ 0.00028
-7.72%
$ 2.14 million $ 8,054
Aug 4, 2025 $ 0.000303
+17.74%
$ 2.32 million $ 71,784
Aug 3, 2025 $ 0.000259
-0.60%
$ 1.97 million $ 64,532
Aug 2, 2025 $ 0.000261
-12.75%
$ 1.98 million $ 61,649
Aug 1, 2025 $ 0.000297
-8.62%
$ 2.28 million $ 80,097
Jul 31, 2025 $ 0.000325
+3.86%
$ 2.48 million $ 75,678
Jul 30, 2025 $ 0.000313
-3.37%
$ 2.39 million $ 77,340