Seedworld Historical Data

SWORLD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $0.00132
+0.07%
$9.31 million $23
Jan 17, 2026 $0.0013
-4.84%
$9.14 million $811
Jan 16, 2026 $0.0014
-8.49%
$9.85 million $732
Jan 14, 2026 $0.00161
+2.31%
$-- $386
Jan 13, 2026 $0.0000744
+0.00%
$-- $151
Jan 12, 2026 $0.0000753
+0.00%
$530,310 $58
Jan 11, 2026 $0.00169
-0.69%
$11.9 million $979
Jan 8, 2026 $0.0000732
+0.56%
$515,730 $3,417
Jan 7, 2026 $0.00177
+0.00%
$-- $3,312
Jan 6, 2026 $0.00174
+17.16%
$12.24 million $3,166
Jan 2, 2026 $0.00142
+0.77%
$9.96 million $394
Jan 1, 2026 $0.00142
+0.00%
$-- $6,834
Dec 27, 2025 $0.000324
+0.12%
$-- $49,066
Dec 26, 2025 $0.000323
+0.82%
$2.27 million $48,990
Dec 25, 2025 $0.000322
-1.00%
$2.25 million $48,825
Dec 24, 2025 $0.000327
-0.33%
$2.29 million $49,507
Dec 23, 2025 $0.000327
-1.46%
$2.3 million $49,453
Dec 22, 2025 $0.000332
-0.02%
$2.33 million $50,344
Dec 21, 2025 $0.00033
+0.43%
$2.33 million $50,068
Dec 20, 2025 $0.000329
-0.06%
$2.31 million $49,831
Dec 19, 2025 $0.00033
+5.72%
$2.31 million $49,984
Dec 18, 2025 $0.000312
+0.03%
$2.19 million $47,339
Dec 17, 2025 $0.000312
-4.52%
$2.16 million $47,417
Dec 16, 2025 $0.000326
-0.30%
$2.25 million $49,428
Dec 15, 2025 $0.000325
-4.12%
$2.26 million $49,260
Dec 14, 2025 $0.000338
-1.75%
$2.33 million $51,286
Dec 13, 2025 $0.000344
+0.90%
$2.37 million $52,072
Dec 12, 2025 $0.000341
-4.60%
$2.35 million $51,608
Dec 11, 2025 $0.000358
-2.62%
$2.47 million $54,138
Dec 10, 2025 $0.000367
+0.11%
$2.53 million $55,650
Dec 9, 2025 $0.000367
+6.45%
$2.53 million $55,570
Dec 8, 2025 $0.000345
+2.33%
$2.38 million $52,266
Dec 7, 2025 $0.000337
+0.38%
$2.32 million $51,145
Dec 6, 2025 $0.000335
+0.47%
$2.31 million $50,840
Dec 5, 2025 $0.000334
-3.52%
$2.3 million $50,576
Dec 4, 2025 $0.000346
-1.73%
$2.39 million $52,425
Dec 3, 2025 $0.000353
+6.66%
$2.42 million $53,364
Dec 2, 2025 $0.000331
+7.07%
$2.28 million $50,141
Dec 1, 2025 $0.000309
-6.36%
$2.13 million $46,850
Nov 30, 2025 $0.000334
+1.21%
$2.28 million $50,722
Nov 29, 2025 $0.00033
-1.44%
$2.27 million $50,030
Nov 28, 2025 $0.000336
+0.80%
$2.3 million $50,857
Nov 27, 2025 $0.000332
-0.63%
$2.29 million $50,369
Nov 26, 2025 $0.000334
+2.18%
$2.3 million $50,634
Nov 25, 2025 $0.000326
-0.15%
$2.25 million $49,656
Nov 24, 2025 $0.000326
+5.50%
$2.25 million $49,507
Nov 23, 2025 $0.000313
+2.37%
$2.13 million $47,472
Nov 22, 2025 $0.000308
+0.60%
$2.11 million $46,725
Nov 21, 2025 $0.000301
-3.72%
$2.1 million $45,623
Nov 20, 2025 $0.000319
-4.44%
$2.15 million $48,336