Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Seedworld Historical Data

SWORLD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2026 $0.000224
-1.47%
$1.58 million $33,903
Feb 25, 2026 $0.000225
+10.15%
$1.59 million $34,239
Feb 24, 2026 $0.000205
-0.15%
$1.45 million $30,994
Feb 23, 2026 $0.000362
-3.64%
$-- $25
Feb 22, 2026 $0.000368
+0.00%
$2.6 million $6
Feb 20, 2026 $0.000382
+0.00%
$-- $19
Feb 19, 2026 $0.000381
+0.00%
$2.69 million $13
Feb 17, 2026 $0.000436
+3.49%
$3.08 million $41
Feb 16, 2026 $0.000416
+1.30K%
$-- $122
Feb 15, 2026 $0.000442
+0.00%
$3.11 million $8
Feb 14, 2026 $0.000442
-1.08%
$-- $100
Feb 13, 2026 $0.000454
-0.79%
$3.19 million $162
Feb 11, 2026 $0.000535
-2.00%
$3.77 million $171
Feb 10, 2026 $0.000614
+24.61%
$4.32 million $1,848
Feb 9, 2026 $0.000499
+65.51%
$3.51 million $610
Feb 8, 2026 $0.000303
+945.31%
$2.13 million $69
Feb 7, 2026 $0.000271
+7.33%
$-- $12
Feb 6, 2026 $0.000262
-13.01%
$1.85 million $97
Feb 5, 2026 $0.00033
+38.89%
$-- $94
Feb 4, 2026 $0.000238
-3.41%
$1.68 million $36,036
Feb 3, 2026 $0.000247
-4.83%
$1.74 million $37,530
Feb 2, 2026 $0.000259
+3.34%
$1.82 million $39,249
Feb 1, 2026 $0.000252
-27.09%
$1.77 million $37,984
Jan 31, 2026 $0.000346
-13.94%
$2.44 million $1,671
Jan 29, 2026 $0.000522
+0.34%
$-- $127
Jan 28, 2026 $0.000502
-10.86%
$3.54 million $99
Jan 27, 2026 $0.000566
-24.95%
$3.98 million $906
Jan 25, 2026 $0.000768
-10.84%
$5.4 million $629
Jan 24, 2026 $0.000863
-4.14%
$6.07 million $12
Jan 23, 2026 $0.000904
+1.42%
$6.36 million $184
Jan 22, 2026 $0.000908
-3.49%
$6.39 million $120
Jan 21, 2026 $0.00102
+6.12%
$-- $182
Jan 20, 2026 $0.000982
+1.49K%
$6.92 million $216
Jan 19, 2026 $0.00123
-5.84%
$-- $97
Jan 18, 2026 $0.00132
+0.07%
$9.31 million $23
Jan 17, 2026 $0.0013
-4.84%
$9.14 million $811
Jan 16, 2026 $0.0014
-8.49%
$9.85 million $732
Jan 14, 2026 $0.00161
+2.31%
$-- $386
Jan 13, 2026 $0.0000744
+0.00%
$-- $151
Jan 12, 2026 $0.0000753
+0.00%
$530,310 $58
Jan 11, 2026 $0.00169
-0.69%
$11.9 million $979
Jan 8, 2026 $0.0000732
+0.56%
$515,730 $3,417
Jan 7, 2026 $0.00177
+0.00%
$-- $3,312
Jan 6, 2026 $0.00174
+17.16%
$12.24 million $3,166
Jan 2, 2026 $0.00142
+0.77%
$9.96 million $394
Jan 1, 2026 $0.00142
+0.00%
$-- $6,834
Dec 27, 2025 $0.000324
+0.12%
$-- $49,066
Dec 26, 2025 $0.000323
+0.82%
$2.27 million $48,990
Dec 25, 2025 $0.000322
-1.00%
$2.25 million $48,825
Dec 24, 2025 $0.000327
-0.33%
$2.29 million $49,507