Seedworld Historical Data

SWORLD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.000191
+0.00%
$ 1.34 million $ 28,948
Jun 5, 2 AM $ 0.000192
-0.96%
$ 1.34 million $ 28,972
Jun 5, 1 AM $ 0.000194
-0.37%
$ 1.35 million $ 29,341
Jun 5, 12 AM $ 0.000195
-0.27%
$ 1.36 million $ 29,464
Jun 4, 11 PM $ 0.000195
+0.19%
$ 1.37 million $ 29,623
Jun 4, 10 PM $ 0.000195
-0.03%
$ 1.36 million $ 30,018
Jun 4, 9 PM $ 0.000195
-0.37%
$ 1.36 million $ 29,989
Jun 4, 8 PM $ 0.000196
-0.25%
$ 1.37 million $ 30,131
Jun 4, 7 PM $ 0.000196
-0.08%
$ 1.37 million $ 30,184
Jun 4, 6 PM $ 0.000196
+0.50%
$ 1.37 million $ 30,213
Jun 4, 5 PM $ 0.000195
+0.99%
$ 1.36 million $ 30,062
Jun 4, 4 PM $ 0.000193
-1.48%
$ 1.35 million $ 30,133
Jun 4, 3 PM $ 0.000196
+0.03%
$ 1.37 million $ 29,701
Jun 4, 2 PM $ 0.000195
-0.69%
$ 1.37 million $ 29,648
Jun 4, 1 PM $ 0.000196
+0.03%
$ 1.37 million $ 29,795
Jun 4, 12 PM $ 0.000197
+1.71%
$ 1.38 million $ 29,743
Jun 4, 11 AM $ 0.000193
+0.75%
$ 1.35 million $ 29,267
Jun 4, 10 AM $ 0.000192
-1.34%
$ 1.34 million $ 29,044
Jun 4, 9 AM $ 0.000194
-0.95%
$ 1.36 million $ 29,463
Jun 4, 8 AM $ 0.000196
-0.40%
$ 1.37 million $ 29,669
Jun 4, 7 AM $ 0.000197
-0.52%
$ 1.38 million $ 29,755
Jun 4, 6 AM $ 0.000198
+0.52%
$ 1.39 million $ 29,943
Jun 4, 5 AM $ 0.000197
-1.06%
$ 1.38 million $ 29,833
Jun 4, 4 AM $ 0.000199
-0.16%
$ 1.39 million $ 30,184
Jun 4, 3 AM $ 0.0002
+2.36%
$ 1.4 million $ 30,245
Jun 4, 2 AM $ 0.000196
+0.76%
$ 1.37 million $ 29,565
Jun 4, 1 AM $ 0.000194
-1.61%
$ 1.36 million $ 29,415
Jun 4, 12 AM $ 0.000198
-1.41%
$ 1.38 million $ 30,226
Jun 3, 11 PM $ 0.000201
-0.48%
$ 1.41 million $ 30,639
Jun 3, 10 PM $ 0.000202
-0.81%
$ 1.42 million $ 30,845
Jun 3, 9 PM $ 0.000203
+3.10%
$ 1.43 million $ 31,088
Jun 3, 8 PM $ 0.000197
-0.98%
$ 1.39 million $ 30,104
Jun 3, 7 PM $ 0.0002
-1.04%
$ 1.41 million $ 30,616
Jun 3, 6 PM $ 0.000202
+0.24%
$ 1.43 million $ 30,940
Jun 3, 5 PM $ 0.000202
-0.18%
$ 1.42 million $ 30,728
Jun 3, 4 PM $ 0.000202
-0.48%
$ 1.42 million $ 30,794
Jun 3, 3 PM $ 0.000203
-0.93%
$ 1.43 million $ 30,913
Jun 3, 2 PM $ 0.000205
-0.54%
$ 1.45 million $ 31,202
Jun 3, 1 PM $ 0.000206
-0.50%
$ 1.45 million $ 31,398
Jun 3, 12 PM $ 0.000207
-0.02%
$ 1.46 million $ 31,562
Jun 3, 11 AM $ 0.000207
-0.37%
$ 1.46 million $ 31,569
Jun 3, 10 AM $ 0.000208
+0.16%
$ 1.47 million $ 31,510
Jun 3, 9 AM $ 0.000207
-0.08%
$ 1.46 million $ 31,446
Jun 3, 8 AM $ 0.000208
+0.14%
$ 1.46 million $ 31,449
Jun 3, 7 AM $ 0.000208
+0.38%
$ 1.46 million $ 31,414
Jun 3, 6 AM $ 0.000207
+0.11%
$ 1.46 million $ 31,314
Jun 3, 5 AM $ 0.000206
+1.22%
$ 1.45 million $ 31,324
Jun 3, 4 AM $ 0.000204
+0.76%
$ 1.43 million $ 30,892
Jun 3, 3 AM $ 0.000202
-1.35%
$ 1.42 million $ 30,598
Jun 3, 2 AM $ 0.000205
-0.45%
$ 1.44 million $ 31,010