Seedworld Historical Data

SWORLD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $0.0₅903
+0.00%
$63,157 $2
Jun 19, 12 PM $0.0₅887
+0.00%
$61,997 $0
Jun 18, 7 PM $0.000011
+0.00%
$76,795 $1
Jun 17, 12 PM $0.0₅886
+0.00%
$61,983 $0
Jun 16, 7 AM $0.0000107
+0.00%
$-- $6
Jun 16, 6 AM $0.0000104
+0.00%
$72,778 $4
Jun 15, 10 AM $0.0₅812
+11.28%
$56,886 $299
Jun 14, 2 PM $0.0000141
+0.53%
$98,725 $4
Jun 14, 8 AM $0.0₅984
+0.00%
$68,861 $1
Jun 13, 9 AM $0.000226
+0.00%
$1.58 million $975
Jun 13, 8 AM $0.000225
+0.00%
$1.58 million $47
Jun 13, 4 AM $0.0000106
+0.00%
$74,204 $888
Jun 13, 2 AM $0.00021
+11.52%
$1.47 million $42
Jun 13, 1 AM $0.000206
+0.00%
$1.44 million $24
Jun 12, 8 PM $0.0000131
-1.53%
$91,600 $287
Jun 12, 7 PM $0.0000133
+11.50%
$93,021 $260
Jun 12, 6 PM $0.0000121
+0.00%
$84,976 $197
Jun 12, 5 PM $0.000173
+0.00%
$1.21 million $171
Jun 12, 4 PM $0.000176
+0.00%
$1.23 million $8
Jun 12, 2 PM $0.0₅868
+0.00%
$60,750 $249
Jun 12, 11 AM $0.000173
-1.44%
$1.21 million $28,124
Jun 12, 8 AM $0.0000107
-1.58%
$74,991 $28,059
Jun 12, 5 AM $0.000184
-0.51%
$1.29 million $28,056
Jun 12, 4 AM $0.000185
+0.34%
$1.3 million $28,215
Jun 12, 3 AM $0.000185
-0.19%
$1.29 million $28,126
Jun 12, 2 AM $0.000185
+0.60%
$1.29 million $28,172
Jun 12, 1 AM $0.000184
-0.01%
$1.29 million $28,014
Jun 12, 12 AM $0.000184
+0.12%
$1.29 million $28,158
Jun 11, 11 PM $0.000184
-0.49%
$1.29 million $28,148
Jun 11, 10 PM $0.000185
+0.03%
$1.3 million $28,207
Jun 11, 9 PM $0.000185
+0.30%
$1.3 million $28,187
Jun 11, 8 PM $0.000184
-0.69%
$1.29 million $28,102
Jun 11, 7 PM $0.000186
+0.37%
$1.3 million $28,278
Jun 11, 6 PM $0.000185
-0.45%
$1.3 million $28,323
Jun 11, 5 PM $0.000186
+2.75%
$1.3 million $28,175
Jun 11, 4 PM $0.000181
-0.15%
$1.27 million $27,435
Jun 11, 3 PM $0.000181
-0.34%
$1.27 million $27,572
Jun 11, 2 PM $0.000183
-0.09%
$1.28 million $27,642
Jun 11, 1 PM $0.000183
+0.32%
$1.28 million $27,753
Jun 11, 12 PM $0.000182
-0.95%
$1.28 million $27,713
Jun 11, 11 AM $0.000184
+0.44%
$1.29 million $27,978
Jun 11, 10 AM $0.000183
-0.03%
$1.28 million $27,843
Jun 11, 9 AM $0.000183
+0.18%
$1.28 million $27,828
Jun 11, 8 AM $0.000183
+0.45%
$1.28 million $27,843
Jun 11, 7 AM $0.000182
-0.08%
$1.27 million $27,740
Jun 11, 6 AM $0.000182
+0.17%
$1.28 million $27,746
Jun 11, 5 AM $0.000182
-0.44%
$1.27 million $27,583
Jun 11, 4 AM $0.000183
+0.15%
$1.28 million $27,720
Jun 11, 3 AM $0.000182
+0.41%
$1.27 million $27,697
Jun 11, 2 AM $0.000181
-0.47%
$1.26 million $27,450