Seedworld Historical Data

SWORLD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.000254
+1.92%
$ 1.79 million $ 38,720
Apr 11, 5 PM $ 0.000249
+0.02%
$ 1.76 million $ 37,997
Apr 11, 4 PM $ 0.000249
+0.31%
$ 1.76 million $ 38,018
Apr 11, 3 PM $ 0.000248
+0.24%
$ 1.75 million $ 37,910
Apr 11, 2 PM $ 0.000248
+0.34%
$ 1.75 million $ 37,794
Apr 11, 1 PM $ 0.000247
-0.21%
$ 1.74 million $ 37,773
Apr 11, 12 PM $ 0.000247
-0.33%
$ 1.75 million $ 37,850
Apr 11, 11 AM $ 0.000248
+0.19%
$ 1.75 million $ 37,578
Apr 11, 10 AM $ 0.000247
-0.16%
$ 1.75 million $ 37,484
Apr 11, 9 AM $ 0.000248
+0.41%
$ 1.75 million $ 37,523
Apr 11, 8 AM $ 0.000247
+0.10%
$ 1.74 million $ 37,366
Apr 11, 7 AM $ 0.000246
-0.20%
$ 1.74 million $ 37,339
Apr 11, 6 AM $ 0.000247
+0.08%
$ 1.75 million $ 37,720
Apr 11, 5 AM $ 0.000247
-0.31%
$ 1.74 million $ 37,685
Apr 11, 4 AM $ 0.000247
+0.08%
$ 1.75 million $ 37,807
Apr 11, 3 AM $ 0.000248
+0.19%
$ 1.75 million $ 37,776
Apr 11, 2 AM $ 0.000247
+0.07%
$ 1.75 million $ 37,905
Apr 11, 1 AM $ 0.000247
-0.06%
$ 1.75 million $ 37,863
Apr 11, 12 AM $ 0.000247
+0.07%
$ 1.75 million $ 37,763
Apr 10, 11 PM $ 0.000247
+0.10%
$ 1.75 million $ 37,856
Apr 10, 10 PM $ 0.000247
-0.57%
$ 1.74 million $ 37,827
Apr 10, 9 PM $ 0.000248
-0.05%
$ 1.75 million $ 38,014
Apr 10, 8 PM $ 0.000248
-0.28%
$ 1.75 million $ 37,967
Apr 10, 7 PM $ 0.000248
-0.02%
$ 1.75 million $ 37,815
Apr 10, 6 PM $ 0.000248
-0.04%
$ 1.75 million $ 37,759
Apr 10, 5 PM $ 0.000248
+0.09%
$ 1.75 million $ 37,741
Apr 10, 4 PM $ 0.000247
+0.63%
$ 1.75 million $ 37,683
Apr 10, 3 PM $ 0.000246
-0.65%
$ 1.74 million $ 37,257
Apr 10, 2 PM $ 0.000248
+0.97%
$ 1.75 million $ 37,562
Apr 10, 1 PM $ 0.000245
+0.01%
$ 1.73 million $ 37,220
Apr 10, 12 PM $ 0.000245
+0.20%
$ 1.73 million $ 37,175
Apr 10, 11 AM $ 0.000245
+1.10%
$ 1.73 million $ 37,128
Apr 10, 10 AM $ 0.000242
-0.01%
$ 1.71 million $ 36,795
Apr 10, 9 AM $ 0.000242
+0.44%
$ 1.71 million $ 36,757
Apr 10, 8 AM $ 0.000241
+0.20%
$ 1.7 million $ 36,579
Apr 10, 7 AM $ 0.000241
-0.21%
$ 1.7 million $ 36,449
Apr 10, 6 AM $ 0.000241
-0.46%
$ 1.71 million $ 36,566
Apr 10, 5 AM $ 0.000243
+0.10%
$ 1.71 million $ 36,756
Apr 10, 4 AM $ 0.000242
+0.36%
$ 1.71 million $ 36,732
Apr 10, 3 AM $ 0.000241
-0.08%
$ 1.71 million $ 36,567
Apr 10, 2 AM $ 0.000242
-0.35%
$ 1.71 million $ 36,600
Apr 10, 1 AM $ 0.000243
+0.25%
$ 1.72 million $ 36,758
Apr 10, 12 AM $ 0.000242
+0.24%
$ 1.71 million $ 36,712
Apr 9, 11 PM $ 0.000242
-0.61%
$ 1.71 million $ 36,624
Apr 9, 10 PM $ 0.000243
-0.41%
$ 1.72 million $ 36,852
Apr 9, 9 PM $ 0.000244
-0.02%
$ 1.72 million $ 37,005
Apr 9, 8 PM $ 0.000244
-0.17%
$ 1.73 million $ 37,012
Apr 9, 7 PM $ 0.000245
+0.48%
$ 1.73 million $ 37,093
Apr 9, 6 PM $ 0.000244
-0.72%
$ 1.72 million $ 36,915
Apr 9, 5 PM $ 0.000245
+0.75%
$ 1.73 million $ 37,173