Seedworld Historical Data

SWORLD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.000244
-0.72%
$ 1.72 million $ 36,915
Apr 9, 5 PM $ 0.000245
+0.75%
$ 1.73 million $ 37,173
Apr 9, 4 PM $ 0.000243
-0.82%
$ 1.71 million $ 36,885
Apr 9, 3 PM $ 0.000245
+1.83%
$ 1.73 million $ 37,095
Apr 9, 2 PM $ 0.00024
+0.59%
$ 1.7 million $ 36,424
Apr 9, 1 PM $ 0.000239
-0.83%
$ 1.69 million $ 36,215
Apr 9, 12 PM $ 0.000241
+0.02%
$ 1.7 million $ 36,504
Apr 9, 11 AM $ 0.000241
-0.50%
$ 1.7 million $ 36,496
Apr 9, 10 AM $ 0.000242
-0.03%
$ 1.71 million $ 36,694
Apr 9, 9 AM $ 0.000242
+0.12%
$ 1.71 million $ 36,707
Apr 9, 8 AM $ 0.000241
+0.14%
$ 1.7 million $ 36,585
Apr 9, 7 AM $ 0.000241
+0.05%
$ 1.7 million $ 36,515
Apr 9, 6 AM $ 0.000241
-0.13%
$ 1.7 million $ 36,501
Apr 9, 5 AM $ 0.000241
+0.18%
$ 1.7 million $ 36,486
Apr 9, 4 AM $ 0.000241
-0.21%
$ 1.7 million $ 36,436
Apr 9, 3 AM $ 0.000241
-0.06%
$ 1.7 million $ 36,515
Apr 9, 2 AM $ 0.000241
+0.30%
$ 1.7 million $ 36,517
Apr 9, 1 AM $ 0.00024
-0.29%
$ 1.7 million $ 36,425
Apr 9, 12 AM $ 0.000241
-0.39%
$ 1.7 million $ 36,526
Apr 8, 11 PM $ 0.000242
-0.11%
$ 1.71 million $ 36,635
Apr 8, 10 PM $ 0.000243
-0.80%
$ 1.71 million $ 36,671
Apr 8, 9 PM $ 0.000245
+0.29%
$ 1.73 million $ 37,060
Apr 8, 8 PM $ 0.000244
+0.07%
$ 1.72 million $ 36,982
Apr 8, 7 PM $ 0.000244
+0.21%
$ 1.72 million $ 36,945
Apr 8, 6 PM $ 0.000244
-1.11%
$ 1.72 million $ 36,874
Apr 8, 5 PM $ 0.000246
+0.47%
$ 1.74 million $ 37,348
Apr 8, 4 PM $ 0.000245
+0.18%
$ 1.73 million $ 37,145
Apr 8, 3 PM $ 0.000244
+0.97%
$ 1.73 million $ 37,081
Apr 8, 2 PM $ 0.000243
-1.67%
$ 1.71 million $ 36,698
Apr 8, 1 PM $ 0.000247
-0.76%
$ 1.75 million $ 37,428
Apr 8, 12 PM $ 0.000249
+0.34%
$ 1.76 million $ 37,764
Apr 8, 11 AM $ 0.000248
+0.07%
$ 1.75 million $ 37,622
Apr 8, 10 AM $ 0.000248
-0.10%
$ 1.75 million $ 37,581
Apr 8, 9 AM $ 0.000248
-0.26%
$ 1.75 million $ 37,659
Apr 8, 8 AM $ 0.000249
+0.16%
$ 1.76 million $ 37,741
Apr 8, 7 AM $ 0.000249
+0.21%
$ 1.75 million $ 37,689
Apr 8, 6 AM $ 0.000248
+0.29%
$ 1.75 million $ 37,571
Apr 8, 5 AM $ 0.000248
-0.12%
$ 1.75 million $ 37,510
Apr 8, 4 AM $ 0.000248
+0.55%
$ 1.75 million $ 37,576
Apr 8, 3 AM $ 0.000247
-0.01%
$ 1.74 million $ 37,403
Apr 8, 2 AM $ 0.000247
+0.04%
$ 1.74 million $ 37,407
Apr 8, 1 AM $ 0.000247
+0.19%
$ 1.74 million $ 37,409
Apr 8, 12 AM $ 0.000246
-0.58%
$ 1.74 million $ 37,385
Apr 7, 11 PM $ 0.000249
+2.43%
$ 1.76 million $ 37,548
Apr 7, 10 PM $ 0.000242
+2.20%
$ 1.71 million $ 36,809
Apr 7, 9 PM $ 0.000237
+1.49%
$ 1.67 million $ 35,872
Apr 7, 8 PM $ 0.000233
+0.08%
$ 1.65 million $ 35,364
Apr 7, 7 PM $ 0.000233
+1.27%
$ 1.64 million $ 35,340
Apr 7, 6 PM $ 0.00023
-0.62%
$ 1.63 million $ 34,891
Apr 7, 5 PM $ 0.000232
+0.82%
$ 1.64 million $ 35,146