Seedworld Historical Data

SWORLD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.000205
-0.48%
$ 1.45 million $ 31,160
Jun 3, 12 AM $ 0.000206
+0.51%
$ 1.45 million $ 31,268
Jun 2, 11 PM $ 0.000205
-0.58%
$ 1.45 million $ 31,104
Jun 2, 10 PM $ 0.000207
-1.24%
$ 1.46 million $ 31,341
Jun 2, 9 PM $ 0.00021
-0.40%
$ 1.48 million $ 31,876
Jun 2, 8 PM $ 0.00021
-0.24%
$ 1.48 million $ 32,002
Jun 2, 7 PM $ 0.000211
-0.15%
$ 1.48 million $ 32,047
Jun 2, 6 PM $ 0.000211
-0.79%
$ 1.48 million $ 32,033
Jun 2, 5 PM $ 0.000212
+0.30%
$ 1.5 million $ 32,253
Jun 2, 4 PM $ 0.000212
+0.39%
$ 1.49 million $ 32,242
Jun 2, 3 PM $ 0.000211
-1.49%
$ 1.49 million $ 31,992
Jun 2, 2 PM $ 0.000215
-1.59%
$ 1.51 million $ 32,476
Jun 2, 1 PM $ 0.000218
-0.09%
$ 1.54 million $ 33,020
Jun 2, 12 PM $ 0.000218
-0.17%
$ 1.54 million $ 33,064
Jun 2, 11 AM $ 0.000219
-0.11%
$ 1.54 million $ 33,108
Jun 2, 10 AM $ 0.000219
+0.26%
$ 1.54 million $ 33,155
Jun 2, 9 AM $ 0.000218
-0.22%
$ 1.54 million $ 33,028
Jun 2, 8 AM $ 0.000219
-0.20%
$ 1.54 million $ 33,088
Jun 2, 7 AM $ 0.000219
+0.03%
$ 1.54 million $ 33,170
Jun 2, 6 AM $ 0.000219
-0.18%
$ 1.54 million $ 33,163
Jun 2, 5 AM $ 0.00022
-0.43%
$ 1.55 million $ 33,226
Jun 2, 4 AM $ 0.000221
-0.21%
$ 1.56 million $ 33,409
Jun 2, 3 AM $ 0.000221
+0.55%
$ 1.56 million $ 33,511
Jun 2, 2 AM $ 0.00022
+0.24%
$ 1.55 million $ 33,320
Jun 2, 1 AM $ 0.000219
-0.65%
$ 1.54 million $ 33,185
Jun 2, 12 AM $ 0.000221
-0.38%
$ 1.56 million $ 33,415
Jun 1, 11 PM $ 0.000221
+0.04%
$ 1.56 million $ 33,552
Jun 1, 10 PM $ 0.000221
+0.32%
$ 1.56 million $ 33,524
Jun 1, 9 PM $ 0.00022
-0.47%
$ 1.55 million $ 33,377
Jun 1, 8 PM $ 0.000222
+0.14%
$ 1.56 million $ 33,539
Jun 1, 7 PM $ 0.000221
+0.52%
$ 1.56 million $ 33,516
Jun 1, 6 PM $ 0.00022
+0.07%
$ 1.55 million $ 33,343
Jun 1, 5 PM $ 0.00022
+0.87%
$ 1.55 million $ 33,328
Jun 1, 4 PM $ 0.000218
+0.28%
$ 1.54 million $ 33,045
Jun 1, 3 PM $ 0.000218
+0.20%
$ 1.53 million $ 32,932
Jun 1, 2 PM $ 0.000217
-0.15%
$ 1.53 million $ 34,584
Jun 1, 1 PM $ 0.000218
-0.72%
$ 1.54 million $ 34,643
Jun 1, 12 PM $ 0.00022
+0.39%
$ 1.55 million $ 34,947
Jun 1, 11 AM $ 0.000219
+0.01%
$ 1.54 million $ 34,829
Jun 1, 10 AM $ 0.000219
+0.05%
$ 1.55 million $ 34,868
Jun 1, 9 AM $ 0.000219
+0.17%
$ 1.55 million $ 34,925
Jun 1, 8 AM $ 0.000219
+0.15%
$ 1.54 million $ 34,792
Jun 1, 7 AM $ 0.000218
-0.46%
$ 1.54 million $ 34,695
Jun 1, 6 AM $ 0.000219
-0.46%
$ 1.55 million $ 34,864
Jun 1, 5 AM $ 0.000221
-0.18%
$ 1.55 million $ 35,057
Jun 1, 4 AM $ 0.000221
-0.52%
$ 1.56 million $ 33,687
Jun 1, 3 AM $ 0.000222
+0.07%
$ 1.57 million $ 33,838
Jun 1, 2 AM $ 0.000222
+0.76%
$ 1.57 million $ 33,865
Jun 1, 1 AM $ 0.000221
-0.67%
$ 1.56 million $ 33,625
Jun 1, 12 AM $ 0.000223
+0.52%
$ 1.57 million $ 33,936