Seedworld Historical Data

SWORLD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $0.000182
+0.95%
$1.27 million $27,483
Jun 11, 12 AM $0.00018
+0.49%
$1.26 million $27,250
Jun 10, 11 PM $0.000179
+0.26%
$1.25 million $27,128
Jun 10, 10 PM $0.000179
+0.55%
$1.25 million $27,109
Jun 10, 9 PM $0.000178
-1.04%
$1.24 million $26,961
Jun 10, 8 PM $0.00018
-0.22%
$1.26 million $27,277
Jun 10, 7 PM $0.00018
-0.02%
$1.26 million $27,323
Jun 10, 6 PM $0.00018
-0.29%
$1.26 million $27,304
Jun 10, 5 PM $0.00018
-0.59%
$1.26 million $27,333
Jun 10, 4 PM $0.000181
-1.08%
$1.26 million $27,440
Jun 10, 3 PM $0.000182
+0.53%
$1.28 million $27,697
Jun 10, 2 PM $0.000181
-0.78%
$1.27 million $27,481
Jun 10, 1 PM $0.000183
+1.38%
$1.28 million $27,679
Jun 10, 12 PM $0.000181
+1.13%
$1.27 million $27,397
Jun 10, 11 AM $0.000179
-0.42%
$1.25 million $27,105
Jun 10, 10 AM $0.00018
+0.30%
$1.26 million $27,230
Jun 10, 9 AM $0.000179
-0.12%
$1.25 million $27,130
Jun 10, 8 AM $0.000179
-1.12%
$1.25 million $27,120
Jun 10, 7 AM $0.000181
+0.57%
$1.27 million $27,432
Jun 10, 6 AM $0.00018
+0.30%
$1.26 million $27,297
Jun 10, 5 AM $0.00018
+0.01%
$1.26 million $27,216
Jun 10, 4 AM $0.000179
-0.31%
$1.26 million $27,196
Jun 10, 3 AM $0.00018
+0.34%
$1.26 million $27,270
Jun 10, 2 AM $0.000179
-0.97%
$1.25 million $27,175
Jun 10, 1 AM $0.000181
-0.23%
$1.27 million $27,417
Jun 10, 12 AM $0.000181
-0.12%
$1.26 million $27,469
Jun 9, 11 PM $0.000181
-0.08%
$1.27 million $27,404
Jun 9, 10 PM $0.000181
-0.39%
$1.27 million $27,438
Jun 9, 9 PM $0.000182
-0.58%
$1.27 million $27,575
Jun 9, 8 PM $0.000183
+0.18%
$1.28 million $27,758
Jun 9, 7 PM $0.000183
+0.07%
$1.28 million $27,701
Jun 9, 6 PM $0.000182
+0.44%
$1.27 million $27,746
Jun 9, 5 PM $0.000181
+0.68%
$1.27 million $27,596
Jun 9, 4 PM $0.00018
-0.63%
$1.26 million $27,377
Jun 9, 3 PM $0.000181
+0.30%
$1.27 million $27,495
Jun 9, 2 PM $0.00018
-1.99%
$1.26 million $27,576
Jun 9, 1 PM $0.000184
-0.30%
$1.29 million $28,062
Jun 9, 12 PM $0.000185
+0.14%
$1.29 million $28,004
Jun 9, 11 AM $0.000185
-0.15%
$1.29 million $27,970
Jun 9, 10 AM $0.000185
+0.10%
$1.29 million $28,001
Jun 9, 9 AM $0.000184
-0.31%
$1.29 million $27,944
Jun 9, 8 AM $0.000185
-0.22%
$1.29 million $28,030
Jun 9, 7 AM $0.000185
-0.34%
$1.3 million $28,100
Jun 9, 6 AM $0.000186
-0.21%
$1.3 million $28,191
Jun 9, 5 AM $0.000187
+0.19%
$1.31 million $28,258
Jun 9, 4 AM $0.000187
+1.38%
$1.31 million $28,237
Jun 9, 3 AM $0.000184
+0.05%
$1.29 million $27,898
Jun 9, 2 AM $0.000184
-0.37%
$1.28 million $27,863
Jun 9, 1 AM $0.000184
+0.35%
$1.29 million $27,914
Jun 9, 12 AM $0.000184
-1.56%
$1.29 million $27,824