Seedworld Historical Data

SWORLD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.000484
+5.46%
$ 3.7 million $ 91,576
Aug 10, 2025 $ 0.000453
+29.77%
$ 3.46 million $ 134,581
Aug 9, 2025 $ 0.000348
+11.10%
$ 2.66 million $ 97,014
Aug 8, 2025 $ 0.000315
-8.29%
$ 2.41 million $ 83,440
Aug 7, 2025 $ 0.000344
+2.09%
$ 2.63 million $ 87,985
Aug 6, 2025 $ 0.000337
+20.28%
$ 2.58 million $ 82,190
Aug 5, 2025 $ 0.00028
-7.72%
$ 2.14 million $ 8,054
Aug 4, 2025 $ 0.000303
+17.74%
$ 2.32 million $ 71,784
Aug 3, 2025 $ 0.000259
-0.60%
$ 1.97 million $ 64,532
Aug 2, 2025 $ 0.000261
-12.75%
$ 1.98 million $ 61,649
Aug 1, 2025 $ 0.000297
-8.62%
$ 2.28 million $ 80,097
Jul 31, 2025 $ 0.000325
+3.86%
$ 2.48 million $ 75,678
Jul 30, 2025 $ 0.000313
-3.37%
$ 2.39 million $ 77,340
Jul 29, 2025 $ 0.000324
-5.46%
$ 2.47 million $ 31,408
Jul 28, 2025 $ 0.00034
-2.81%
$ 2.6 million $ 88,633
Jul 27, 2025 $ 0.00035
-8.97%
$ 2.68 million $ 70,854
Jul 26, 2025 $ 0.000384
+9.60%
$ 2.94 million $ 73,112
Jul 25, 2025 $ 0.000351
-7.85%
$ 2.68 million $ 2,486
Jul 24, 2025 $ 0.000383
+8.75%
$ 2.93 million $ 74,304
Jul 23, 2025 $ 0.000352
+2.73%
$ 2.69 million $ 77,191
Jul 22, 2025 $ 0.000343
-2.44%
$ 626,569 $ 72,293
Jul 21, 2025 $ 0.000355
-2.40%
$ 645,947 $ 74,578
Jul 20, 2025 $ 0.000364
+3.03%
$ 660,936 $ 68,183
Jul 19, 2025 $ 0.000358
-5.50%
$ 647,656 $ 74,787
Jul 18, 2025 $ 0.000378
+1.61%
$ 682,146 $ 14,631
Jul 17, 2025 $ 0.000372
+11.75%
$ 667,532 $ 73,379
Jul 16, 2025 $ 0.000332
+2.63%
$ 598,666 $ 71,056
Jul 15, 2025 $ 0.000322
-6.44%
$ 580,700 $ 58,233
Jul 14, 2025 $ 0.000344
-11.76%
$ 622,654 $ 21,876
Jul 13, 2025 $ 0.000392
+11.32%
$ 709,858 $ 56,797
Jul 12, 2025 $ 0.000352
-1.57%
$ 636,759 $ 44,106
Jul 11, 2025 $ 0.000355
-1.82%
$ 639,638 $ 56,661
Jul 10, 2025 $ 0.000349
+0.93%
$ 622,328 $ 51,865
Jul 9, 2025 $ 0.000344
-9.57%
$ 614,686 $ 52,633
Jul 8, 2025 $ 0.000383
+10.84%
$ 683,847 $ 56,673
Jul 7, 2025 $ 0.000345
+5.11%
$ 633,014 $ 1,395
Jul 6, 2025 $ 0.00033
-4.78%
$ 605,298 $ 47,086
Jul 5, 2025 $ 0.000347
+8.24%
$ 635,777 $ 548
Jul 4, 2025 $ 0.000322
-9.68%
$ 588,707 $ 44,821
Jul 3, 2025 $ 0.000356
-3.63%
$ 646,725 $ 417
Jul 2, 2025 $ 0.000369
+2.57%
$ 671,201 $ 51,386
Jul 1, 2025 $ 0.000343
-0.85%
$ 655,888 $ 3,602
Jun 30, 2025 $ 0.000345
-6.07%
$ 630,962 $ 52,202
Jun 29, 2025 $ 0.000347
+2.98%
$ 636,925 $ 45,816
Jun 28, 2025 $ 0.000337
+0.74%
$ 618,828 $ 5,946
Jun 27, 2025 $ 0.000334
+2.19%
$ 615,466 $ 50,045
Jun 26, 2025 $ 0.000327
+8.59%
$ 602,185 $ 46,683
Jun 25, 2025 $ 0.000301
-10.38%
$ 556,164 $ 49,077
Jun 24, 2025 $ 0.000336
-4.39%
$ 617,965 $ 1,553
Jun 23, 2025 $ 0.00035
+9.63%
$ 645,135 $ 44,994