Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seedworld Historical Data

SWORLD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2025 $0.000398
-7.92%
$3.04 million $60,265
Nov 2, 2025 $0.000432
+0.87%
$3.29 million $65,398
Nov 1, 2025 $0.000428
+0.66%
$3.27 million $64,814
Oct 31, 2025 $0.000426
+1.39%
$3.25 million $64,509
Oct 30, 2025 $0.000417
-3.12%
$3.21 million $63,256
Oct 29, 2025 $0.00043
-2.13%
$3.29 million $65,188
Oct 28, 2025 $0.00044
-3.30%
$3.36 million $66,638
Oct 27, 2025 $0.000455
-0.95%
$3.48 million $68,965
Oct 26, 2025 $0.00046
+5.46%
$3.52 million $69,655
Oct 25, 2025 $0.000437
+0.53%
$3.34 million $66,123
Oct 24, 2025 $0.000435
+2.07%
$3.32 million $65,797
Oct 23, 2025 $0.000425
+1.17%
$3.25 million $64,412
Oct 22, 2025 $0.000414
-3.33%
$3.21 million $62,703
Oct 21, 2025 $0.000433
-1.57%
$3.27 million $65,375
Oct 20, 2025 $0.000441
-0.13%
$3.36 million $66,723
Oct 19, 2025 $0.00021
-51.02%
$2.61 million $41,808
Oct 18, 2025 $0.000429
+1.44%
$3.28 million $65,010
Oct 17, 2025 $0.000426
-1.87%
$3.24 million $64,468
Oct 16, 2025 $0.000427
-5.42%
$3.31 million $111,387
Oct 15, 2025 $0.000433
-4.95%
$3.31 million $113,774
Oct 14, 2025 $0.000454
-3.17%
$3.49 million $68,746
Oct 13, 2025 $0.000468
+2.19%
$3.58 million $70,955
Oct 12, 2025 $0.000458
+10.59%
$3.5 million $88,901
Oct 11, 2025 $0.000414
-2.51%
$3.16 million $76,155
Oct 10, 2025 $0.000428
+69.65%
$3.27 million $64,322
Oct 9, 2025 $0.000333
-2.53%
$2.54 million $47,151
Oct 8, 2025 $0.000362
-26.68%
$2.77 million $43,038
Oct 7, 2025 $0.000494
-4.84%
$3.77 million $120,414
Oct 6, 2025 $0.000519
+4.02%
$3.96 million $111,662
Oct 5, 2025 $0.000499
+0.63%
$3.81 million $83,299
Oct 4, 2025 $0.000496
-0.59%
$3.79 million $87,513
Oct 3, 2025 $0.0005
+0.79%
$3.81 million $82,787
Oct 2, 2025 $0.000496
+3.41%
$3.79 million $100,257
Oct 1, 2025 $0.000477
+4.13%
$3.66 million $77,693
Sep 30, 2025 $0.000458
-8.21%
$3.5 million $93,854
Sep 29, 2025 $0.000494
-66.03%
$3.77 million $6,607
Sep 28, 2025 $0.00143
-13.33%
$11.03 million $70,634
Sep 27, 2025 $0.00162
+6.74%
$12.4 million $20,776
Sep 26, 2025 $0.00152
-4.11%
$13.41 million $142,978
Sep 25, 2025 $0.00181
-5.84%
$13.83 million $71,691
Sep 24, 2025 $0.00194
-1.32%
$14.84 million $172,787
Sep 23, 2025 $0.00194
+318.21%
$14.82 million $819,992
Sep 22, 2025 $0.00046
-5.90%
$3.55 million $71,813
Sep 21, 2025 $0.000494
-0.36%
$3.74 million $74,813
Sep 20, 2025 $0.000497
+0.58%
$3.79 million $75,244
Sep 19, 2025 $0.000494
-0.60%
$3.77 million $74,832
Sep 18, 2025 $0.000498
-1.88%
$3.8 million $85,689
Sep 17, 2025 $0.000506
+2.36%
$3.88 million $76,819
Sep 16, 2025 $0.000496
-0.63%
$3.77 million $78,258
Sep 15, 2025 $0.000495
-2.69%
$3.82 million $78,088