Seedworld Historical Data

SWORLD Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.000458
-8.21%
$3.5 million $93,854
Sep 29, 2025 $0.000494
-66.03%
$3.77 million $6,607
Sep 28, 2025 $0.00143
-13.33%
$11.03 million $70,634
Sep 27, 2025 $0.00162
+6.74%
$12.4 million $20,776
Sep 26, 2025 $0.00152
-4.11%
$13.41 million $142,978
Sep 25, 2025 $0.00181
-5.84%
$13.83 million $71,691
Sep 24, 2025 $0.00194
-1.32%
$14.84 million $172,787
Sep 23, 2025 $0.00194
+318.21%
$14.82 million $819,992
Sep 22, 2025 $0.00046
-5.90%
$3.55 million $71,813
Sep 21, 2025 $0.000494
-0.36%
$3.74 million $74,813
Sep 20, 2025 $0.000497
+0.58%
$3.79 million $75,244
Sep 19, 2025 $0.000494
-0.60%
$3.77 million $74,832
Sep 18, 2025 $0.000498
-1.88%
$3.8 million $85,689
Sep 17, 2025 $0.000506
+2.36%
$3.88 million $76,819
Sep 16, 2025 $0.000496
-0.63%
$3.77 million $78,258
Sep 15, 2025 $0.000495
-2.69%
$3.82 million $78,088
Sep 14, 2025 $0.000504
-2.23%
$3.89 million $83,857
Sep 13, 2025 $0.000514
+0.15%
$3.92 million $79,636
Sep 12, 2025 $0.000513
+4.39%
$3.92 million $84,759
Sep 11, 2025 $0.000492
+3.29%
$3.76 million $76,665
Sep 10, 2025 $0.000476
+0.38%
$3.64 million $81,617
Sep 9, 2025 $0.000474
+0.17%
$3.62 million $75,251
Sep 8, 2025 $0.000473
+0.34%
$3.61 million $74,842
Sep 7, 2025 $0.000472
+0.16%
$3.61 million $76,490
Sep 6, 2025 $0.000472
-0.49%
$3.61 million $72,024
Sep 5, 2025 $0.000474
+0.37%
$3.62 million $73,917
Sep 4, 2025 $0.000476
-2.69%
$3.62 million $74,911
Sep 3, 2025 $0.000491
+3.71%
$3.74 million $77,198
Sep 2, 2025 $0.000474
+0.17%
$3.62 million $78,173
Sep 1, 2025 $0.000449
-7.49%
$3.43 million $7,913
Aug 31, 2025 $0.000492
+2.89%
$3.71 million $75,626
Aug 30, 2025 $0.000543
+6.72%
$3.64 million $70,150
Aug 29, 2025 $0.000482
-5.23%
$3.68 million $77,501
Aug 28, 2025 $0.000509
+1.15%
$3.89 million $80,942
Aug 27, 2025 $0.000506
-10.52%
$3.84 million $89,342
Aug 26, 2025 $0.000562
+3.67%
$4.32 million $82,414
Aug 25, 2025 $0.000486
-13.57%
$3.7 million $48,947
Aug 24, 2025 $0.000559
-4.01%
$4.3 million $11,790
Aug 23, 2025 $0.00058
-2.41%
$4.45 million $5,920
Aug 22, 2025 $0.000594
+10.87%
$4.55 million $9,248
Aug 21, 2025 $0.000537
-7.67%
$4.09 million $12,557
Aug 20, 2025 $0.000584
+7.84%
$4.45 million $14,644
Aug 19, 2025 $0.000558
-6.01%
$4.16 million $4,441
Aug 18, 2025 $0.000593
+9.99%
$4.53 million $35,525
Aug 17, 2025 $0.000539
+5.58%
$4.12 million $18,687
Aug 16, 2025 $0.00051
-2.99%
$3.9 million $9,405
Aug 15, 2025 $0.000525
-6.66%
$4.01 million $27,186
Aug 14, 2025 $0.000564
+15.23%
$4.31 million $26,771
Aug 13, 2025 $0.000564
+27.15%
$4.31 million $30,282
Aug 12, 2025 $0.000443
-8.40%
$3.38 million $76,843