Seedworld Historical Data

SWORLD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $0.000184
-1.56%
$1.29 million $27,824
Jun 8, 11 PM $0.000187
-0.69%
$1.31 million $28,272
Jun 8, 10 PM $0.000188
-0.47%
$1.31 million $28,466
Jun 8, 9 PM $0.000189
+1.17%
$1.32 million $28,556
Jun 8, 8 PM $0.000186
+0.09%
$1.3 million $28,317
Jun 8, 7 PM $0.000186
+0.18%
$1.3 million $28,273
Jun 8, 6 PM $0.000186
-0.40%
$1.3 million $28,253
Jun 8, 5 PM $0.000186
-0.04%
$1.3 million $28,267
Jun 8, 4 PM $0.000186
+0.02%
$1.3 million $28,269
Jun 8, 3 PM $0.000187
+0.01%
$1.31 million $28,402
Jun 8, 2 PM $0.000186
+0.44%
$1.3 million $28,335
Jun 8, 1 PM $0.000186
-0.69%
$1.3 million $28,218
Jun 8, 12 PM $0.000187
+0.64%
$1.31 million $28,316
Jun 8, 11 AM $0.000186
+0.72%
$1.3 million $28,163
Jun 8, 10 AM $0.000185
+0.12%
$1.29 million $27,961
Jun 8, 9 AM $0.000184
+0.31%
$1.29 million $27,924
Jun 8, 8 AM $0.000183
-0.71%
$1.28 million $27,799
Jun 8, 7 AM $0.000185
+0.46%
$1.29 million $28,071
Jun 8, 6 AM $0.000184
+0.85%
$1.29 million $27,962
Jun 8, 5 AM $0.000182
-0.68%
$1.27 million $27,723
Jun 8, 4 AM $0.000183
-1.05%
$1.28 million $27,874
Jun 8, 3 AM $0.000185
-0.25%
$1.3 million $28,177
Jun 8, 2 AM $0.000186
-0.12%
$1.3 million $28,247
Jun 8, 1 AM $0.000186
-0.96%
$1.3 million $28,261
Jun 8, 12 AM $0.000188
+1.10%
$1.32 million $28,511
Jun 7, 11 PM $0.000186
+0.30%
$1.3 million $28,267
Jun 7, 10 PM $0.000186
+3.45%
$1.3 million $28,152
Jun 7, 9 PM $0.000179
-0.28%
$1.25 million $27,381
Jun 7, 8 PM $0.00018
+0.84%
$1.26 million $27,297
Jun 7, 7 PM $0.000178
-1.18%
$1.25 million $27,051
Jun 7, 6 PM $0.00018
+0.20%
$1.26 million $27,344
Jun 7, 5 PM $0.00018
-0.02%
$1.26 million $27,348
Jun 7, 4 PM $0.00018
+0.12%
$1.26 million $27,306
Jun 7, 3 PM $0.00018
+0.39%
$1.26 million $27,311
Jun 7, 2 PM $0.000179
+0.26%
$1.25 million $27,274
Jun 7, 1 PM $0.000179
-0.07%
$1.25 million $27,071
Jun 7, 12 PM $0.000179
-0.77%
$1.25 million $27,082
Jun 7, 11 AM $0.00018
+0.30%
$1.26 million $27,267
Jun 7, 10 AM $0.00018
-0.47%
$1.26 million $27,207
Jun 7, 9 AM $0.000181
-0.12%
$1.26 million $27,342
Jun 7, 8 AM $0.00018
+1.09%
$1.26 million $27,378
Jun 7, 7 AM $0.000178
-0.10%
$1.25 million $26,983
Jun 7, 6 AM $0.000178
+0.56%
$1.25 million $26,998
Jun 7, 5 AM $0.000177
+0.44%
$1.24 million $26,835
Jun 7, 4 AM $0.000176
+0.14%
$1.23 million $26,722
Jun 7, 3 AM $0.000176
+0.04%
$1.23 million $26,668
Jun 7, 2 AM $0.000176
+0.11%
$1.23 million $26,650
Jun 7, 1 AM $0.000175
+1.38%
$1.23 million $26,589
Jun 7, 12 AM $0.000173
-0.18%
$1.21 million $26,190
Jun 6, 11 PM $0.000173
+0.50%
$1.21 million $26,249