Seedworld Historical Data

SWORLD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.00023
-0.62%
$ 1.63 million $ 34,891
Apr 7, 5 PM $ 0.000232
+0.82%
$ 1.64 million $ 35,146
Apr 7, 4 PM $ 0.00023
+0.26%
$ 1.62 million $ 34,866
Apr 7, 3 PM $ 0.000229
+0.23%
$ 1.62 million $ 34,802
Apr 7, 2 PM $ 0.000229
-0.20%
$ 1.62 million $ 34,686
Apr 7, 1 PM $ 0.00023
-0.31%
$ 1.62 million $ 34,795
Apr 7, 12 PM $ 0.00023
-0.41%
$ 1.62 million $ 34,893
Apr 7, 11 AM $ 0.000231
-0.03%
$ 1.63 million $ 34,960
Apr 7, 10 AM $ 0.000231
-1.60%
$ 1.63 million $ 34,957
Apr 7, 9 AM $ 0.000235
+0.61%
$ 1.66 million $ 35,596
Apr 7, 8 AM $ 0.000233
+0.49%
$ 1.65 million $ 35,388
Apr 7, 7 AM $ 0.000232
-0.06%
$ 1.64 million $ 35,200
Apr 7, 6 AM $ 0.000232
-0.03%
$ 1.64 million $ 35,204
Apr 7, 5 AM $ 0.000232
-0.50%
$ 1.64 million $ 35,208
Apr 7, 4 AM $ 0.000234
+0.40%
$ 1.65 million $ 35,385
Apr 7, 3 AM $ 0.000233
+0.10%
$ 1.64 million $ 35,265
Apr 7, 2 AM $ 0.000232
+0.22%
$ 1.64 million $ 35,216
Apr 7, 1 AM $ 0.000232
-0.51%
$ 1.64 million $ 35,139
Apr 7, 12 AM $ 0.000234
+0.40%
$ 1.65 million $ 35,367
Apr 6, 11 PM $ 0.000233
-0.33%
$ 1.64 million $ 35,248
Apr 6, 10 PM $ 0.000234
-0.79%
$ 1.65 million $ 35,351
Apr 6, 9 PM $ 0.000236
-0.46%
$ 1.67 million $ 35,797
Apr 6, 8 PM $ 0.000237
+0.26%
$ 1.67 million $ 35,959
Apr 6, 7 PM $ 0.000237
-0.09%
$ 1.67 million $ 35,862
Apr 6, 6 PM $ 0.000237
+0.42%
$ 1.67 million $ 35,868
Apr 6, 5 PM $ 0.000236
-0.81%
$ 1.66 million $ 35,706
Apr 6, 4 PM $ 0.000239
-0.06%
$ 1.68 million $ 35,990
Apr 6, 3 PM $ 0.000239
+0.44%
$ 1.69 million $ 36,207
Apr 6, 2 PM $ 0.000237
+0.27%
$ 1.68 million $ 36,052
Apr 6, 1 PM $ 0.000237
-0.10%
$ 1.67 million $ 35,879
Apr 6, 12 PM $ 0.000237
-0.11%
$ 1.67 million $ 35,913
Apr 6, 11 AM $ 0.000238
+0.00%
$ 1.68 million $ 36,001
Apr 6, 10 AM $ 0.000238
+0.11%
$ 1.68 million $ 35,998
Apr 6, 9 AM $ 0.000238
+0.65%
$ 1.68 million $ 35,984
Apr 6, 8 AM $ 0.000236
+0.10%
$ 1.67 million $ 35,775
Apr 6, 7 AM $ 0.000236
+0.34%
$ 1.66 million $ 35,743
Apr 6, 6 AM $ 0.000235
-0.20%
$ 1.66 million $ 35,588
Apr 6, 5 AM $ 0.000235
-0.07%
$ 1.66 million $ 35,642
Apr 6, 4 AM $ 0.000235
+0.15%
$ 1.66 million $ 35,650
Apr 6, 3 AM $ 0.000235
-0.19%
$ 1.66 million $ 35,601
Apr 6, 2 AM $ 0.000236
+0.85%
$ 1.66 million $ 35,690
Apr 6, 1 AM $ 0.000234
-0.24%
$ 1.65 million $ 35,389
Apr 6, 12 AM $ 0.000235
+0.72%
$ 1.65 million $ 35,501
Apr 5, 11 PM $ 0.000233
+1.46%
$ 1.64 million $ 35,289
Apr 5, 10 PM $ 0.00023
+0.88%
$ 1.62 million $ 34,812
Apr 5, 9 PM $ 0.000228
-0.25%
$ 1.61 million $ 34,509
Apr 5, 8 PM $ 0.000229
+0.45%
$ 1.61 million $ 34,608
Apr 5, 7 PM $ 0.000227
-0.14%
$ 1.6 million $ 34,462
Apr 5, 6 PM $ 0.000228
+0.12%
$ 1.61 million $ 34,493
Apr 5, 5 PM $ 0.000228
+0.40%
$ 1.61 million $ 34,482