Seedworld Historical Data

SWORLD Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.000222
-0.30%
$ 1.56 million $ 33,789
May 31, 10 PM $ 0.000222
+0.02%
$ 1.57 million $ 33,947
May 31, 9 PM $ 0.000222
+0.26%
$ 1.57 million $ 33,928
May 31, 8 PM $ 0.000221
+0.26%
$ 1.56 million $ 33,832
May 31, 7 PM $ 0.000221
-0.09%
$ 1.56 million $ 33,721
May 31, 6 PM $ 0.000221
-0.29%
$ 1.56 million $ 33,738
May 31, 5 PM $ 0.000222
+0.16%
$ 1.56 million $ 33,784
May 31, 4 PM $ 0.000221
-0.52%
$ 1.56 million $ 33,734
May 31, 3 PM $ 0.000222
+0.08%
$ 1.57 million $ 33,873
May 31, 2 PM $ 0.000222
-0.46%
$ 1.57 million $ 33,821
May 31, 1 PM $ 0.000223
-0.01%
$ 1.57 million $ 34,001
May 31, 12 PM $ 0.000223
-0.01%
$ 1.57 million $ 34,018
May 31, 11 AM $ 0.000223
+0.14%
$ 1.57 million $ 34,032
May 31, 10 AM $ 0.000223
-0.24%
$ 1.57 million $ 34,069
May 31, 9 AM $ 0.000224
+0.01%
$ 1.58 million $ 34,135
May 31, 8 AM $ 0.000224
+0.02%
$ 1.58 million $ 34,161
May 31, 7 AM $ 0.000223
-0.29%
$ 1.58 million $ 34,120
May 31, 6 AM $ 0.000224
+0.03%
$ 1.58 million $ 34,219
May 31, 5 AM $ 0.000224
-0.19%
$ 1.58 million $ 34,179
May 31, 4 AM $ 0.000225
-0.01%
$ 1.58 million $ 34,247
May 31, 3 AM $ 0.000225
+0.13%
$ 1.58 million $ 34,244
May 31, 2 AM $ 0.000224
+0.04%
$ 1.58 million $ 34,302
May 31, 1 AM $ 0.000224
+0.18%
$ 1.58 million $ 34,260
May 31, 12 AM $ 0.000224
+0.15%
$ 1.58 million $ 34,221
May 30, 11 PM $ 0.000223
+0.00%
$ 1.57 million $ 34,140
May 30, 10 PM $ 0.000223
-0.32%
$ 1.57 million $ 34,153
May 30, 9 PM $ 0.000224
+0.09%
$ 1.58 million $ 34,257
May 30, 8 PM $ 0.000224
-0.11%
$ 1.58 million $ 34,235
May 30, 7 PM $ 0.000224
+0.98%
$ 1.58 million $ 34,268
May 30, 6 PM $ 0.000222
-0.88%
$ 1.56 million $ 34,252
May 30, 5 PM $ 0.000224
+0.02%
$ 1.58 million $ 34,284
May 30, 4 PM $ 0.000224
-0.03%
$ 1.58 million $ 34,278
May 30, 3 PM $ 0.000224
-0.01%
$ 1.58 million $ 34,274
May 30, 2 PM $ 0.000224
+0.22%
$ 1.58 million $ 34,268
May 30, 1 PM $ 0.000223
+0.03%
$ 1.57 million $ 34,170
May 30, 12 PM $ 0.000223
+0.03%
$ 1.57 million $ 34,147
May 30, 11 AM $ 0.000223
-0.08%
$ 1.57 million $ 34,163
May 30, 10 AM $ 0.000223
+0.17%
$ 1.57 million $ 34,174
May 30, 9 AM $ 0.000223
+0.11%
$ 1.57 million $ 34,160
May 30, 8 AM $ 0.000222
-0.01%
$ 1.57 million $ 34,121
May 30, 7 AM $ 0.000222
-0.10%
$ 1.57 million $ 34,140
May 30, 6 AM $ 0.000223
+0.04%
$ 1.57 million $ 34,163
May 30, 5 AM $ 0.000223
+0.32%
$ 1.57 million $ 34,135
May 30, 4 AM $ 0.000222
-0.32%
$ 1.56 million $ 34,040
May 30, 3 AM $ 0.000223
-0.23%
$ 1.57 million $ 34,192
May 30, 2 AM $ 0.000223
+0.11%
$ 1.57 million $ 34,301
May 30, 1 AM $ 0.000223
+0.14%
$ 1.57 million $ 34,273
May 30, 12 AM $ 0.000222
+0.03%
$ 1.57 million $ 34,223
May 29, 11 PM $ 0.000222
-0.02%
$ 1.57 million $ 34,147
May 29, 10 PM $ 0.000222
+1.32%
$ 1.57 million $ 34,129