Seedworld Historical Data

SWORLD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.000472
-2.06%
$ 708,992 $ 31,243
Apr 19, 2025 $ 0.00054
+0.15%
$ 809,449 $ 29,545
Apr 18, 2025 $ 0.000535
+12.33%
$ 801,001 $ 26,604
Apr 17, 2025 $ 0.000475
-13.82%
$ 710,852 $ 28,975
Apr 16, 2025 $ 0.00049
-0.88%
$ 727,510 $ 26,613
Apr 15, 2025 $ 0.000493
-6.54%
$ 736,453 $ 27,692
Apr 14, 2025 $ 0.000527
+3.21%
$ 786,025 $ 30,472
Apr 13, 2025 $ 0.000513
-2.78%
$ 761,464 $ 27,340
Apr 12, 2025 $ 0.000594
+8.67%
$ 877,418 $ 30,438
Apr 11, 2025 $ 0.000547
+4.79%
$ 806,108 $ 28,775
Apr 10, 2025 $ 0.000525
-16.61%
$ 772,157 $ 28,437
Apr 9, 2025 $ 0.0006
+3.91%
$ 879,746 $ 31,512
Apr 8, 2025 $ 0.000577
+2.19%
$ 849,227 $ 30,179
Apr 7, 2025 $ 0.000565
+2.83%
$ 831,671 $ 85,976
Apr 6, 2025 $ 0.000548
-15.41%
$ 803,089 $ 30,814
Apr 5, 2025 $ 0.000648
-1.34%
$ 942,082 $ 43,949
Apr 4, 2025 $ 0.000659
-11.69%
$ 952,197 $ 35,724
Apr 3, 2025 $ 0.000677
+0.70%
$ 973,781 $ 37,562
Apr 2, 2025 $ 0.000675
-6.36%
$ 962,256 $ 37,320
Apr 1, 2025 $ 0.000723
+2.37%
$ 1.03 million $ 38,831
Mar 31, 2025 $ 0.000707
-9.94%
$ 1 million $ 41,124
Mar 30, 2025 $ 0.000791
-2.34%
$ 1.12 million $ 34,696
Mar 29, 2025 $ 0.00081
-4.95%
$ 1.15 million $ 39,513
Mar 28, 2025 $ 0.000852
-6.93%
$ 1.19 million $ 40,619
Mar 27, 2025 $ 0.000916
+9.06%
$ 1.28 million $ 45,929
Mar 26, 2025 $ 0.00084
-12.69%
$ 1.17 million $ 45,414
Mar 25, 2025 $ 0.000961
+5.64%
$ 1.33 million $ 51,433
Mar 24, 2025 $ 0.000909
+4.61%
$ 1.26 million $ 52,171
Mar 23, 2025 $ 0.000871
+1.05%
$ 1.2 million $ 45,169
Mar 22, 2025 $ 0.000863
-1.18%
$ 1.19 million $ 41,884
Mar 21, 2025 $ 0.000912
-5.57%
$ 1.25 million $ 23,341
Mar 20, 2025 $ 0.000964
-2.55%
$ 1.32 million $ 53,840
Mar 19, 2025 $ 0.000988
+4.85%
$ 1.34 million $ 92,516
Mar 18, 2025 $ 0.000943
+12.14%
$ 1.28 million $ 56,316
Mar 17, 2025 $ 0.000841
-0.01%
$ 1.14 million $ 43,091
Mar 16, 2025 $ 0.000841
-11.47%
$ 1.13 million $ 48,484
Mar 15, 2025 $ 0.000923
+3.68%
$ 1.25 million $ 55,549
Mar 14, 2025 $ 0.000893
+14.71%
$ 1.21 million $ 43,401
Mar 13, 2025 $ 0.000839
+5.48%
$ 1.14 million $ 38,658
Mar 12, 2025 $ 0.000845
+6.88%
$ 1.15 million $ 37,653
Mar 11, 2025 $ 0.00079
-7.83%
$ 1.08 million $ 43,754
Mar 10, 2025 $ 0.000855
+0.47%
$ 1.16 million $ 39,307
Mar 9, 2025 $ 0.000849
-11.08%
$ 1.14 million $ 39,413
Mar 8, 2025 $ 0.000956
-10.11%
$ 1.28 million $ 54,407
Mar 7, 2025 $ 0.00106
-6.81%
$ 1.43 million $ 41,831
Mar 6, 2025 $ 0.00114
-1.53%
$ 1.53 million $ 39,313
Mar 5, 2025 $ 0.00116
+13.81%
$ 1.54 million $ 45,183
Mar 4, 2025 $ 0.00102
-3.04%
$ 1.35 million $ 43,131
Mar 3, 2025 $ 0.00106
-22.91%
$ 1.39 million $ 52,405
Mar 2, 2025 $ 0.00137
+26.28%
$ 1.8 million $ 70,495