Seedworld Historical Data

SWORLD Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $0.000484
+5.46%
$3.7 million $91,576
Aug 10, 2025 $0.000453
+29.77%
$3.46 million $134,581
Aug 9, 2025 $0.000348
+11.10%
$2.66 million $97,014
Aug 8, 2025 $0.000315
-8.29%
$2.41 million $83,440
Aug 7, 2025 $0.000344
+2.09%
$2.63 million $87,985
Aug 6, 2025 $0.000337
+20.28%
$2.58 million $82,190
Aug 5, 2025 $0.00028
-7.72%
$2.14 million $8,054
Aug 4, 2025 $0.000303
+17.74%
$2.32 million $71,784
Aug 3, 2025 $0.000259
-0.60%
$1.97 million $64,532
Aug 2, 2025 $0.000261
-12.75%
$1.98 million $61,649
Aug 1, 2025 $0.000297
-8.62%
$2.28 million $80,097
Jul 31, 2025 $0.000325
+3.86%
$2.48 million $75,678
Jul 30, 2025 $0.000313
-3.37%
$2.39 million $77,340
Jul 29, 2025 $0.000324
-5.46%
$2.47 million $31,408
Jul 28, 2025 $0.00034
-2.81%
$2.6 million $88,633
Jul 27, 2025 $0.00035
-8.97%
$2.68 million $70,854
Jul 26, 2025 $0.000384
+9.60%
$2.94 million $73,112
Jul 25, 2025 $0.000351
-7.85%
$2.68 million $2,486
Jul 24, 2025 $0.000383
+8.75%
$2.93 million $74,304
Jul 23, 2025 $0.000352
+2.73%
$2.69 million $77,191
Jul 22, 2025 $0.000343
-2.44%
$626,569 $72,293
Jul 21, 2025 $0.000355
-2.40%
$645,947 $74,578
Jul 20, 2025 $0.000364
+3.03%
$660,936 $68,183
Jul 19, 2025 $0.000358
-5.50%
$647,656 $74,787
Jul 18, 2025 $0.000378
+1.61%
$682,146 $14,631
Jul 17, 2025 $0.000372
+11.75%
$667,532 $73,379
Jul 16, 2025 $0.000332
+2.63%
$598,666 $71,056
Jul 15, 2025 $0.000322
-6.44%
$580,700 $58,233
Jul 14, 2025 $0.000344
-11.76%
$622,654 $21,876
Jul 13, 2025 $0.000392
+11.32%
$709,858 $56,797
Jul 12, 2025 $0.000352
-1.57%
$636,759 $44,106
Jul 11, 2025 $0.000355
-1.82%
$639,638 $56,661
Jul 10, 2025 $0.000349
+0.93%
$622,328 $51,865
Jul 9, 2025 $0.000344
-9.57%
$614,686 $52,633
Jul 8, 2025 $0.000383
+10.84%
$683,847 $56,673
Jul 7, 2025 $0.000345
+5.11%
$633,014 $1,395
Jul 6, 2025 $0.00033
-4.78%
$605,298 $47,086
Jul 5, 2025 $0.000347
+8.24%
$635,777 $548
Jul 4, 2025 $0.000322
-9.68%
$588,707 $44,821
Jul 3, 2025 $0.000356
-3.63%
$646,725 $417
Jul 2, 2025 $0.000369
+2.57%
$671,201 $51,386
Jul 1, 2025 $0.000343
-0.85%
$655,888 $3,602
Jun 30, 2025 $0.000345
-6.07%
$630,962 $52,202
Jun 29, 2025 $0.000347
+2.98%
$636,925 $45,816
Jun 28, 2025 $0.000337
+0.74%
$618,828 $5,946
Jun 27, 2025 $0.000334
+2.19%
$615,466 $50,045
Jun 26, 2025 $0.000327
+8.59%
$602,185 $46,683
Jun 25, 2025 $0.000301
-10.38%
$556,164 $49,077
Jun 24, 2025 $0.000336
-4.39%
$617,965 $1,553
Jun 23, 2025 $0.00035
+9.63%
$645,135 $44,994