Seedworld Historical Data

SWORLD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.000318
-6.23%
$ 582,987 $ 45,466
Jun 21, 2025 $ 0.000338
-5.03%
$ 620,384 $ 39,407
Jun 20, 2025 $ 0.000355
-0.81%
$ 653,637 $ 42,856
Jun 19, 2025 $ 0.000339
-18.06%
$ 617,764 $ 54,442
Jun 18, 2025 $ 0.000418
-4.74%
$ 758,697 $ 47,274
Jun 17, 2025 $ 0.000438
-0.97%
$ 796,545 $ 49,276
Jun 16, 2025 $ 0.000442
-0.25%
$ 797,395 $ 42,182
Jun 15, 2025 $ 0.000443
+3.09%
$ 799,394 $ 42,706
Jun 14, 2025 $ 0.000429
+3.56%
$ 772,647 $ 2,611
Jun 13, 2025 $ 0.000415
+3.23%
$ 746,003 $ 2,395
Jun 12, 2025 $ 0.000405
-8.20%
$ 727,011 $ 41,843
Jun 11, 2025 $ 0.000443
-3.30%
$ 794,678 $ 52,623
Jun 10, 2025 $ 0.000459
-0.87%
$ 809,561 $ 2,066
Jun 9, 2025 $ 0.000465
-3.13%
$ 820,915 $ 72,113
Jun 8, 2025 $ 0.000476
+2.66%
$ 836,657 $ 46,885
Jun 7, 2025 $ 0.000466
+16.49%
$ 819,102 $ 45,349
Jun 6, 2025 $ 0.0004
+0.40%
$ 698,831 $ 43,942
Jun 5, 2025 $ 0.000399
-16.74%
$ 690,952 $ 59,763
Jun 4, 2025 $ 0.00048
+5.77%
$ 827,425 $ 46,736
Jun 3, 2025 $ 0.000457
+0.91%
$ 787,429 $ 50,131
Jun 2, 2025 $ 0.000452
-5.03%
$ 771,240 $ 54,619
Jun 1, 2025 $ 0.000477
-0.81%
$ 820,530 $ 4,729
May 31, 2025 $ 0.000484
-1.65%
$ 828,948 $ 46,848
May 30, 2025 $ 0.000491
-18.12%
$ 840,696 $ 48,619
May 29, 2025 $ 0.000592
-9.62%
$ 1.01 million $ 57,111
May 28, 2025 $ 0.000653
+3.83%
$ 1.11 million $ 50,390
May 27, 2025 $ 0.00059
-11.33%
$ 1 million $ 53,377
May 26, 2025 $ 0.000663
+3.60%
$ 1.12 million $ 42,819
May 25, 2025 $ 0.000638
+3.03%
$ 1.08 million $ 3,841
May 24, 2025 $ 0.00062
+3.14%
$ 1.04 million $ 1,604
May 23, 2025 $ 0.000601
-18.58%
$ 1.01 million $ 46,690
May 22, 2025 $ 0.000737
+18.21%
$ 1.23 million $ 46,284
May 21, 2025 $ 0.000626
-10.96%
$ 1.04 million $ 50,969
May 20, 2025 $ 0.000697
+14.43%
$ 1.16 million $ 61,998
May 19, 2025 $ 0.000609
-2.49%
$ 1.01 million $ 49,943
May 18, 2025 $ 0.000622
-11.31%
$ 1.03 million $ 43,068
May 17, 2025 $ 0.000698
+9.24%
$ 1.16 million $ 50,204
May 16, 2025 $ 0.000637
-2.11%
$ 1.05 million $ 45,347
May 15, 2025 $ 0.000646
-11.12%
$ 1.07 million $ 44,169
May 14, 2025 $ 0.000706
+4.25%
$ 1.17 million $ 47,678
May 13, 2025 $ 0.000676
+9.17%
$ 1.12 million $ 54,617
May 12, 2025 $ 0.000619
-16.19%
$ 1.02 million $ 43,427
May 11, 2025 $ 0.000735
+6.66%
$ 1.21 million $ 46,473
May 10, 2025 $ 0.000654
+7.84%
$ 1.07 million $ 52,505
May 9, 2025 $ 0.000603
+2.28%
$ 989,015 $ 42,265
May 8, 2025 $ 0.00059
+9.90%
$ 964,103 $ 45,139
May 7, 2025 $ 0.000573
-1.26%
$ 935,271 $ 33,475
May 6, 2025 $ 0.000506
-11.14%
$ 825,847 $ 32,969
May 5, 2025 $ 0.000571
-0.05%
$ 929,119 $ 30,347
May 4, 2025 $ 0.00057
+9.81%
$ 927,028 $ 31,270