Seedworld Historical Data

SWORLD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.000228
+0.40%
$ 1.61 million $ 34,482
Apr 5, 4 PM $ 0.000227
-0.06%
$ 1.6 million $ 34,330
Apr 5, 3 PM $ 0.000227
+0.87%
$ 1.6 million $ 34,376
Apr 5, 2 PM $ 0.000225
+0.24%
$ 1.59 million $ 34,107
Apr 5, 1 PM $ 0.000224
+0.20%
$ 1.58 million $ 34,039
Apr 5, 12 PM $ 0.000224
-0.77%
$ 1.58 million $ 33,941
Apr 5, 11 AM $ 0.000226
-0.14%
$ 1.59 million $ 34,174
Apr 5, 10 AM $ 0.000226
-0.01%
$ 1.59 million $ 34,213
Apr 5, 9 AM $ 0.000226
+0.33%
$ 1.59 million $ 34,222
Apr 5, 8 AM $ 0.000225
+0.05%
$ 1.59 million $ 34,113
Apr 5, 7 AM $ 0.000225
-0.11%
$ 1.59 million $ 34,079
Apr 5, 6 AM $ 0.000225
-0.45%
$ 1.59 million $ 34,120
Apr 5, 5 AM $ 0.000227
-0.16%
$ 1.6 million $ 34,276
Apr 5, 4 AM $ 0.000227
-0.05%
$ 1.6 million $ 34,376
Apr 5, 3 AM $ 0.000227
-0.14%
$ 1.6 million $ 34,399
Apr 5, 2 AM $ 0.000227
+0.05%
$ 1.6 million $ 34,451
Apr 5, 1 AM $ 0.000227
-0.19%
$ 1.6 million $ 34,422
Apr 5, 12 AM $ 0.000228
-0.11%
$ 1.61 million $ 34,494
Apr 4, 11 PM $ 0.000228
-0.23%
$ 1.61 million $ 34,548
Apr 4, 10 PM $ 0.000228
-0.04%
$ 1.61 million $ 34,611
Apr 4, 9 PM $ 0.000229
+0.34%
$ 1.61 million $ 34,624
Apr 4, 8 PM $ 0.000228
-0.18%
$ 1.61 million $ 34,503
Apr 4, 7 PM $ 0.000228
+0.45%
$ 1.61 million $ 34,568
Apr 4, 6 PM $ 0.000227
-0.05%
$ 1.6 million $ 34,398
Apr 4, 5 PM $ 0.000227
-0.13%
$ 1.6 million $ 34,413
Apr 4, 4 PM $ 0.000228
+0.24%
$ 1.61 million $ 34,448
Apr 4, 3 PM $ 0.000227
+0.14%
$ 1.6 million $ 34,385
Apr 4, 2 PM $ 0.000227
-0.06%
$ 1.6 million $ 34,325
Apr 4, 1 PM $ 0.000227
+0.10%
$ 1.6 million $ 34,346
Apr 4, 12 PM $ 0.000226
-0.11%
$ 1.6 million $ 34,299
Apr 4, 11 AM $ 0.000227
-0.11%
$ 1.6 million $ 34,329
Apr 4, 10 AM $ 0.000227
+0.16%
$ 1.6 million $ 34,368
Apr 4, 9 AM $ 0.000226
-0.04%
$ 1.6 million $ 34,305
Apr 4, 8 AM $ 0.000227
-0.10%
$ 1.6 million $ 34,312
Apr 4, 7 AM $ 0.000227
-0.18%
$ 1.6 million $ 34,353
Apr 4, 6 AM $ 0.000227
+0.07%
$ 1.6 million $ 34,401
Apr 4, 5 AM $ 0.000227
+0.14%
$ 1.6 million $ 34,360
Apr 4, 4 AM $ 0.000227
+0.02%
$ 1.6 million $ 34,310
Apr 4, 3 AM $ 0.000226
+0.07%
$ 1.6 million $ 34,306
Apr 4, 2 AM $ 0.000226
-0.10%
$ 1.6 million $ 34,285
Apr 4, 1 AM $ 0.000227
-0.06%
$ 1.6 million $ 34,322
Apr 4, 12 AM $ 0.000227
-0.04%
$ 1.6 million $ 34,339
Apr 3, 11 PM $ 0.000227
+0.05%
$ 1.6 million $ 34,359
Apr 3, 10 PM $ 0.000227
-0.29%
$ 1.6 million $ 34,334
Apr 3, 9 PM $ 0.000227
+0.24%
$ 1.6 million $ 34,438
Apr 3, 8 PM $ 0.000227
+0.03%
$ 1.6 million $ 34,353
Apr 3, 7 PM $ 0.000227
+0.16%
$ 1.6 million $ 34,345
Apr 3, 6 PM $ 0.000226
+0.01%
$ 1.6 million $ 34,288
Apr 3, 5 PM $ 0.000226
-0.33%
$ 1.6 million $ 34,289
Apr 3, 4 PM $ 0.000227
+0.12%
$ 1.6 million $ 34,390