Seedworld Historical Data

SWORLD Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.00022
-0.32%
$ 1.55 million $ 34,044
May 29, 8 PM $ 0.00022
-1.12%
$ 1.56 million $ 34,185
May 29, 7 PM $ 0.000223
+0.45%
$ 1.57 million $ 33,764
May 29, 6 PM $ 0.000222
-0.71%
$ 1.57 million $ 34,669
May 29, 5 PM $ 0.000224
-0.45%
$ 1.58 million $ 34,979
May 29, 4 PM $ 0.000225
+0.51%
$ 1.59 million $ 35,178
May 29, 3 PM $ 0.000224
+1.39%
$ 1.58 million $ 34,990
May 29, 2 PM $ 0.00022
-0.13%
$ 1.56 million $ 34,527
May 29, 1 PM $ 0.000221
+0.00%
$ 1.56 million $ 34,489
May 29, 12 PM $ 0.000221
-0.36%
$ 1.56 million $ 34,531
May 29, 11 AM $ 0.000222
-0.33%
$ 1.56 million $ 34,594
May 29, 10 AM $ 0.000222
+0.18%
$ 1.57 million $ 34,679
May 29, 9 AM $ 0.000222
+0.03%
$ 1.57 million $ 34,697
May 29, 8 AM $ 0.000222
+0.27%
$ 1.57 million $ 34,570
May 29, 7 AM $ 0.000221
-0.59%
$ 1.56 million $ 34,736
May 29, 6 AM $ 0.000222
+0.09%
$ 1.57 million $ 34,939
May 29, 5 AM $ 0.000222
+0.38%
$ 1.57 million $ 34,879
May 29, 4 AM $ 0.000221
-0.01%
$ 1.56 million $ 34,791
May 29, 3 AM $ 0.000221
+0.33%
$ 1.56 million $ 34,683
May 29, 2 AM $ 0.000221
-0.39%
$ 1.56 million $ 34,735
May 29, 1 AM $ 0.000221
-0.35%
$ 1.56 million $ 34,900
May 29, 12 AM $ 0.000222
+0.19%
$ 1.57 million $ 34,905
May 28, 11 PM $ 0.000222
+0.05%
$ 1.57 million $ 34,867
May 28, 10 PM $ 0.000222
-0.62%
$ 1.57 million $ 34,814
May 28, 9 PM $ 0.000223
+0.38%
$ 1.58 million $ 35,054
May 28, 8 PM $ 0.000223
-0.02%
$ 1.58 million $ 34,969
May 28, 7 PM $ 0.000223
-0.36%
$ 1.58 million $ 35,083
May 28, 6 PM $ 0.000224
+0.63%
$ 1.58 million $ 35,248
May 28, 5 PM $ 0.000223
+0.23%
$ 1.57 million $ 35,059
May 28, 4 PM $ 0.000222
+1.02%
$ 1.57 million $ 34,990
May 28, 3 PM $ 0.00022
-0.20%
$ 1.55 million $ 34,678
May 28, 2 PM $ 0.00022
+0.91%
$ 1.56 million $ 34,787
May 28, 1 PM $ 0.000218
-0.97%
$ 1.54 million $ 34,522
May 28, 12 PM $ 0.00022
+0.18%
$ 1.56 million $ 34,692
May 28, 11 AM $ 0.00022
+0.07%
$ 1.55 million $ 34,618
May 28, 10 AM $ 0.00022
-0.17%
$ 1.55 million $ 34,626
May 28, 9 AM $ 0.00022
+0.02%
$ 1.56 million $ 34,668
May 28, 8 AM $ 0.00022
+0.02%
$ 1.56 million $ 34,569
May 28, 7 AM $ 0.00022
+0.48%
$ 1.56 million $ 34,562
May 28, 6 AM $ 0.000219
+0.16%
$ 1.55 million $ 34,241
May 28, 5 AM $ 0.000218
-0.25%
$ 1.54 million $ 34,134
May 28, 4 AM $ 0.000219
-0.05%
$ 1.55 million $ 34,196
May 28, 3 AM $ 0.000219
-1.68%
$ 1.55 million $ 34,193
May 28, 2 AM $ 0.000223
+0.08%
$ 1.58 million $ 34,822
May 28, 1 AM $ 0.000223
-0.55%
$ 1.58 million $ 34,754
May 28, 12 AM $ 0.000224
+0.15%
$ 1.58 million $ 34,809
May 27, 11 PM $ 0.000223
-0.24%
$ 1.58 million $ 34,750
May 27, 10 PM $ 0.000224
+0.42%
$ 1.58 million $ 34,789
May 27, 9 PM $ 0.000224
-1.88%
$ 1.58 million $ 34,667
May 27, 8 PM $ 0.000228
+0.24%
$ 1.61 million $ 35,378