Seedworld Historical Data

SWORLD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $0.000172
+0.05%
$1.2 million $26,089
Jun 6, 9 PM $0.000172
+0.26%
$1.21 million $26,091
Jun 6, 8 PM $0.000172
+0.15%
$1.2 million $26,052
Jun 6, 7 PM $0.000172
-0.10%
$1.2 million $26,024
Jun 6, 6 PM $0.000172
+0.14%
$1.2 million $26,042
Jun 6, 5 PM $0.000171
-0.60%
$1.2 million $25,965
Jun 6, 4 PM $0.000173
+0.17%
$1.21 million $26,133
Jun 6, 3 PM $0.000172
+0.02%
$1.21 million $26,120
Jun 6, 2 PM $0.000173
+0.44%
$1.21 million $26,102
Jun 6, 1 PM $0.000172
-0.95%
$1.2 million $26,049
Jun 6, 12 PM $0.000173
+0.75%
$1.21 million $26,302
Jun 6, 11 AM $0.000173
+1.10%
$1.21 million $26,084
Jun 6, 10 AM $0.00017
-1.78%
$1.19 million $25,862
Jun 6, 9 AM $0.000173
-1.01%
$1.21 million $26,257
Jun 6, 8 AM $0.000175
+0.69%
$1.23 million $26,500
Jun 6, 7 AM $0.000174
+1.05%
$1.22 million $26,360
Jun 6, 6 AM $0.000172
-0.18%
$1.21 million $26,075
Jun 6, 5 AM $0.000173
+3.23%
$1.21 million $26,176
Jun 6, 4 AM $0.000168
-2.54%
$1.18 million $25,495
Jun 6, 3 AM $0.000173
-0.92%
$1.21 million $26,162
Jun 6, 2 AM $0.000175
-0.07%
$1.22 million $26,389
Jun 6, 1 AM $0.000175
-0.66%
$1.22 million $26,502
Jun 6, 12 AM $0.000176
+0.77%
$1.23 million $26,670
Jun 5, 11 PM $0.000174
-1.27%
$1.22 million $26,451
Jun 5, 10 PM $0.000177
-0.75%
$1.24 million $26,760
Jun 5, 9 PM $0.000178
+0.71%
$1.25 million $26,957
Jun 5, 8 PM $0.000177
+1.78%
$1.24 million $26,825
Jun 5, 7 PM $0.000174
+1.33%
$1.21 million $26,315
Jun 5, 6 PM $0.000172
-2.35%
$1.2 million $25,954
Jun 5, 5 PM $0.000176
-0.98%
$1.23 million $26,643
Jun 5, 4 PM $0.000177
+1.07%
$1.24 million $26,911
Jun 5, 3 PM $0.000175
-0.93%
$1.22 million $27,130
Jun 5, 2 PM $0.000177
-1.39%
$1.24 million $27,389
Jun 5, 1 PM $0.000181
-1.26%
$1.26 million $27,800
Jun 5, 12 PM $0.000183
-0.65%
$1.28 million $28,340
Jun 5, 11 AM $0.000184
-0.35%
$1.29 million $28,496
Jun 5, 10 AM $0.000185
+1.70%
$1.29 million $28,650
Jun 5, 9 AM $0.000182
-1.01%
$1.27 million $28,731
Jun 5, 8 AM $0.000184
-0.65%
$1.29 million $27,821
Jun 5, 7 AM $0.000185
+1.05%
$1.29 million $28,030
Jun 5, 6 AM $0.000183
-1.81%
$1.28 million $27,725
Jun 5, 5 AM $0.000187
-2.32%
$1.31 million $28,231
Jun 5, 4 AM $0.000191
+0.01%
$1.34 million $29,053
Jun 5, 3 AM $0.000191
+0.00%
$1.34 million $28,948
Jun 5, 2 AM $0.000192
-0.96%
$1.34 million $28,972
Jun 5, 1 AM $0.000194
-0.37%
$1.35 million $29,341
Jun 5, 12 AM $0.000195
-0.27%
$1.36 million $29,464
Jun 4, 11 PM $0.000195
+0.19%
$1.37 million $29,623
Jun 4, 10 PM $0.000195
-0.03%
$1.36 million $30,018
Jun 4, 9 PM $0.000195
-0.37%
$1.36 million $29,989