Seedworld Historical Data

SWORLD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 0.00108
-8.62%
$ 1.42 million $ 48,259
Feb 28, 2025 $ 0.00119
-1.05%
$ 1.55 million $ 43,740
Feb 27, 2025 $ 0.0012
+5.52%
$ 1.58 million $ 53,829
Feb 26, 2025 $ 0.00113
-13.53%
$ 1.5 million $ 48,838
Feb 25, 2025 $ 0.00131
+9.62%
$ 1.73 million $ 51,310
Feb 24, 2025 $ 0.00119
-13.28%
$ 1.56 million $ 66,236
Feb 23, 2025 $ 0.00137
-3.75%
$ 1.79 million $ 65,572
Feb 22, 2025 $ 0.00143
+4.49%
$ 1.86 million $ 60,650
Feb 21, 2025 $ 0.00137
-4.34%
$ 1.78 million $ 64,462
Feb 20, 2025 $ 0.00151
-1.58%
$ 1.97 million $ 58,005
Feb 19, 2025 $ 0.00154
+5.76%
$ 2 million $ 67,726
Feb 18, 2025 $ 0.00146
-4.63%
$ 1.88 million $ 73,691
Feb 17, 2025 $ 0.00153
-2.06%
$ 1.97 million $ 68,728
Feb 16, 2025 $ 0.00156
-3.83%
$ 2 million $ 92,621
Feb 15, 2025 $ 0.00162
-8.62%
$ 2.07 million $ 88,521
Feb 14, 2025 $ 0.00177
+2.91%
$ 2.26 million $ 83,354
Feb 13, 2025 $ 0.00173
-10.68%
$ 2.2 million $ 83,971
Feb 12, 2025 $ 0.00193
+9.11%
$ 2.43 million $ 75,018
Feb 11, 2025 $ 0.00177
-3.17%
$ 2.24 million $ 77,264
Feb 10, 2025 $ 0.00182
+0.19%
$ 2.29 million $ 83,585
Feb 9, 2025 $ 0.00182
-9.95%
$ 2.29 million $ 81,304
Feb 8, 2025 $ 0.00202
+4.49%
$ 2.52 million $ 73,430
Feb 7, 2025 $ 0.00193
-4.70%
$ 2.39 million $ 98,511
Feb 6, 2025 $ 0.00202
-13.96%
$ 2.49 million $ 90,275
Feb 5, 2025 $ 0.00235
-0.44%
$ 2.89 million $ 82,969
Feb 4, 2025 $ 0.00236
-13.46%
$ 2.88 million $ 109,813
Feb 3, 2025 $ 0.00273
+5.08%
$ 3.32 million $ 147,876
Feb 2, 2025 $ 0.0026
-9.65%
$ 3.18 million $ 103,245
Feb 1, 2025 $ 0.00288
-15.46%
$ 3.45 million $ 100,266
Jan 31, 2025 $ 0.00339
+3.46%
$ 4.05 million $ 107,163
Jan 30, 2025 $ 0.00353
+3.78%
$ 4.19 million $ 92,370
Jan 29, 2025 $ 0.0034
-1.80%
$ 4.02 million $ 106,884
Jan 28, 2025 $ 0.00349
-2.88%
$ 4.11 million $ 142,160
Jan 27, 2025 $ 0.00358
-5.17%
$ 4.2 million $ 158,194
Jan 26, 2025 $ 0.00378
-3.37%
$ 4.42 million $ 161,676
Jan 25, 2025 $ 0.00389
+4.54%
$ 4.57 million $ 106,230
Jan 24, 2025 $ 0.00381
-7.53%
$ 4.44 million $ 159,678
Jan 23, 2025 $ 0.00412
-2.43%
$ 4.76 million $ 179,756
Jan 22, 2025 $ 0.0041
-9.57%
$ 4.71 million $ 137,298
Jan 21, 2025 $ 0.00453
+4.96%
$ 5.19 million $ 159,058
Jan 20, 2025 $ 0.00431
-3.14%
$ 4.91 million $ 177,328
Jan 19, 2025 $ 0.00445
-9.15%
$ 5.07 million $ 217,523
Jan 18, 2025 $ 0.0049
-13.62%
$ 5.29 million $ 368,602
Jan 17, 2025 $ 0.00567
+22.13%
$ 6.13 million $ 764,745
Jan 16, 2025 $ 0.00464
-0.34%
$ 4.99 million $ 167,434
Jan 15, 2025 $ 0.00466
+0.11%
$ 4.97 million $ 162,271
Jan 14, 2025 $ 0.00466
+10.58%
$ 4.93 million $ 190,346
Jan 13, 2025 $ 0.00429
-1.35%
$ 4.53 million $ 173,068
Jan 12, 2025 $ 0.00435
-8.13%
$ 4.57 million $ 118,685
Jan 11, 2025 $ 0.00466
-2.96%
$ 4.85 million $ 215,740