Seedworld Historical Data

SWORLD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.000226
-0.33%
$ 1.6 million $ 34,289
Apr 3, 4 PM $ 0.000227
+0.12%
$ 1.6 million $ 34,390
Apr 3, 3 PM $ 0.000227
-0.18%
$ 1.6 million $ 34,326
Apr 3, 2 PM $ 0.000227
+0.33%
$ 1.6 million $ 34,381
Apr 3, 1 PM $ 0.000226
-0.22%
$ 1.59 million $ 34,250
Apr 3, 12 PM $ 0.000226
-0.63%
$ 1.6 million $ 34,396
Apr 3, 11 AM $ 0.000228
+0.14%
$ 1.61 million $ 34,605
Apr 3, 10 AM $ 0.000227
-0.09%
$ 1.6 million $ 34,554
Apr 3, 9 AM $ 0.000228
+0.06%
$ 1.6 million $ 34,572
Apr 3, 8 AM $ 0.000228
-0.23%
$ 1.6 million $ 34,565
Apr 3, 7 AM $ 0.000228
+0.12%
$ 1.61 million $ 34,665
Apr 3, 6 AM $ 0.000228
+0.34%
$ 1.61 million $ 34,605
Apr 3, 5 AM $ 0.000227
+0.13%
$ 1.6 million $ 34,497
Apr 3, 4 AM $ 0.000227
+0.05%
$ 1.6 million $ 34,372
Apr 3, 3 AM $ 0.000227
+0.11%
$ 1.6 million $ 34,354
Apr 3, 2 AM $ 0.000226
-0.08%
$ 1.59 million $ 34,315
Apr 3, 1 AM $ 0.000226
-0.15%
$ 1.59 million $ 34,387
Apr 3, 12 AM $ 0.000227
-0.23%
$ 1.6 million $ 34,417
Apr 2, 11 PM $ 0.000227
-0.22%
$ 1.6 million $ 34,503
Apr 2, 10 PM $ 0.000227
-0.09%
$ 1.6 million $ 34,571
Apr 2, 9 PM $ 0.000227
-0.37%
$ 1.6 million $ 34,590
Apr 2, 8 PM $ 0.000228
+0.17%
$ 1.61 million $ 34,702
Apr 2, 7 PM $ 0.000228
+0.30%
$ 1.61 million $ 34,582
Apr 2, 6 PM $ 0.000227
+0.40%
$ 1.6 million $ 34,523
Apr 2, 5 PM $ 0.000226
-0.72%
$ 1.6 million $ 34,344
Apr 2, 4 PM $ 0.000228
+0.36%
$ 1.61 million $ 34,636
Apr 2, 3 PM $ 0.000227
-0.34%
$ 1.6 million $ 34,522
Apr 2, 2 PM $ 0.000228
+1.39%
$ 1.6 million $ 34,622
Apr 2, 1 PM $ 0.000224
+0.08%
$ 1.58 million $ 34,082
Apr 2, 12 PM $ 0.000224
-0.28%
$ 1.58 million $ 33,954
Apr 2, 11 AM $ 0.000225
-0.28%
$ 1.58 million $ 34,038
Apr 2, 10 AM $ 0.000225
-0.24%
$ 1.59 million $ 34,117
Apr 2, 9 AM $ 0.000226
-0.17%
$ 1.59 million $ 34,201
Apr 2, 8 AM $ 0.000226
-0.42%
$ 1.59 million $ 34,267
Apr 2, 7 AM $ 0.000227
+0.29%
$ 1.6 million $ 34,417
Apr 2, 6 AM $ 0.000226
-0.02%
$ 1.59 million $ 34,317
Apr 2, 5 AM $ 0.000226
+0.16%
$ 1.59 million $ 34,299
Apr 2, 4 AM $ 0.000226
-0.58%
$ 1.59 million $ 34,227
Apr 2, 3 AM $ 0.000227
-0.88%
$ 1.6 million $ 34,424
Apr 2, 2 AM $ 0.000229
-1.19%
$ 1.61 million $ 34,722
Apr 2, 1 AM $ 0.000231
-2.82%
$ 1.63 million $ 35,117
Apr 2, 12 AM $ 0.000238
+0.60%
$ 1.68 million $ 36,104
Apr 1, 11 PM $ 0.000236
+0.08%
$ 1.67 million $ 35,795
Apr 1, 10 PM $ 0.000236
-0.73%
$ 1.67 million $ 35,796
Apr 1, 9 PM $ 0.000238
+0.56%
$ 1.68 million $ 36,099
Apr 1, 8 PM $ 0.000237
+0.03%
$ 1.67 million $ 35,897
Apr 1, 7 PM $ 0.000237
+0.72%
$ 1.67 million $ 35,871
Apr 1, 6 PM $ 0.000235
-0.33%
$ 1.66 million $ 35,614
Apr 1, 5 PM $ 0.000236
-0.35%
$ 1.66 million $ 35,767
Apr 1, 4 PM $ 0.000237
+0.60%
$ 1.67 million $ 35,912