Seedworld Historical Data

SWORLD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 PM $0.000195
-0.37%
$1.36 million $29,989
Jun 4, 8 PM $0.000196
-0.25%
$1.37 million $30,131
Jun 4, 7 PM $0.000196
-0.08%
$1.37 million $30,184
Jun 4, 6 PM $0.000196
+0.50%
$1.37 million $30,213
Jun 4, 5 PM $0.000195
+0.99%
$1.36 million $30,062
Jun 4, 4 PM $0.000193
-1.48%
$1.35 million $30,133
Jun 4, 3 PM $0.000196
+0.03%
$1.37 million $29,701
Jun 4, 2 PM $0.000195
-0.69%
$1.37 million $29,648
Jun 4, 1 PM $0.000196
+0.03%
$1.37 million $29,795
Jun 4, 12 PM $0.000197
+1.71%
$1.38 million $29,743
Jun 4, 11 AM $0.000193
+0.75%
$1.35 million $29,267
Jun 4, 10 AM $0.000192
-1.34%
$1.34 million $29,044
Jun 4, 9 AM $0.000194
-0.95%
$1.36 million $29,463
Jun 4, 8 AM $0.000196
-0.40%
$1.37 million $29,669
Jun 4, 7 AM $0.000197
-0.52%
$1.38 million $29,755
Jun 4, 6 AM $0.000198
+0.52%
$1.39 million $29,943
Jun 4, 5 AM $0.000197
-1.06%
$1.38 million $29,833
Jun 4, 4 AM $0.000199
-0.16%
$1.39 million $30,184
Jun 4, 3 AM $0.0002
+2.36%
$1.4 million $30,245
Jun 4, 2 AM $0.000196
+0.76%
$1.37 million $29,565
Jun 4, 1 AM $0.000194
-1.61%
$1.36 million $29,415
Jun 4, 12 AM $0.000198
-1.41%
$1.38 million $30,226
Jun 3, 11 PM $0.000201
-0.48%
$1.41 million $30,639
Jun 3, 10 PM $0.000202
-0.81%
$1.42 million $30,845
Jun 3, 9 PM $0.000203
+3.10%
$1.43 million $31,088
Jun 3, 8 PM $0.000197
-0.98%
$1.39 million $30,104
Jun 3, 7 PM $0.0002
-1.04%
$1.41 million $30,616
Jun 3, 6 PM $0.000202
+0.24%
$1.43 million $30,940
Jun 3, 5 PM $0.000202
-0.18%
$1.42 million $30,728
Jun 3, 4 PM $0.000202
-0.48%
$1.42 million $30,794
Jun 3, 3 PM $0.000203
-0.93%
$1.43 million $30,913
Jun 3, 2 PM $0.000205
-0.54%
$1.45 million $31,202
Jun 3, 1 PM $0.000206
-0.50%
$1.45 million $31,398
Jun 3, 12 PM $0.000207
-0.02%
$1.46 million $31,562
Jun 3, 11 AM $0.000207
-0.37%
$1.46 million $31,569
Jun 3, 10 AM $0.000208
+0.16%
$1.47 million $31,510
Jun 3, 9 AM $0.000207
-0.08%
$1.46 million $31,446
Jun 3, 8 AM $0.000208
+0.14%
$1.46 million $31,449
Jun 3, 7 AM $0.000208
+0.38%
$1.46 million $31,414
Jun 3, 6 AM $0.000207
+0.11%
$1.46 million $31,314
Jun 3, 5 AM $0.000206
+1.22%
$1.45 million $31,324
Jun 3, 4 AM $0.000204
+0.76%
$1.43 million $30,892
Jun 3, 3 AM $0.000202
-1.35%
$1.42 million $30,598
Jun 3, 2 AM $0.000205
-0.45%
$1.44 million $31,010
Jun 3, 1 AM $0.000205
-0.48%
$1.45 million $31,160
Jun 3, 12 AM $0.000206
+0.51%
$1.45 million $31,268
Jun 2, 11 PM $0.000205
-0.58%
$1.45 million $31,104
Jun 2, 10 PM $0.000207
-1.24%
$1.46 million $31,341
Jun 2, 9 PM $0.00021
-0.40%
$1.48 million $31,876
Jun 2, 8 PM $0.00021
-0.24%
$1.48 million $32,002