Seedworld Historical Data

SWORLD Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.000227
+0.04%
$ 1.61 million $ 35,282
May 27, 6 PM $ 0.000227
+0.15%
$ 1.6 million $ 35,178
May 27, 5 PM $ 0.000227
-0.59%
$ 1.61 million $ 35,086
May 27, 4 PM $ 0.000229
-0.05%
$ 1.62 million $ 35,210
May 27, 3 PM $ 0.000229
+0.50%
$ 1.62 million $ 34,890
May 27, 2 PM $ 0.000228
-0.01%
$ 1.61 million $ 34,619
May 27, 1 PM $ 0.000228
-0.93%
$ 1.61 million $ 34,563
May 27, 12 PM $ 0.00023
-0.01%
$ 1.62 million $ 34,866
May 27, 11 AM $ 0.00023
+0.66%
$ 1.63 million $ 35,049
May 27, 10 AM $ 0.000228
-0.77%
$ 1.62 million $ 35,043
May 27, 9 AM $ 0.00023
-0.08%
$ 1.63 million $ 34,858
May 27, 8 AM $ 0.000231
+0.25%
$ 1.63 million $ 34,890
May 27, 7 AM $ 0.00023
+0.13%
$ 1.63 million $ 34,834
May 27, 6 AM $ 0.00023
+0.11%
$ 1.62 million $ 34,771
May 27, 5 AM $ 0.000229
+0.21%
$ 1.62 million $ 34,742
May 27, 4 AM $ 0.000229
-0.02%
$ 1.62 million $ 34,648
May 27, 3 AM $ 0.000229
-0.09%
$ 1.62 million $ 34,627
May 27, 2 AM $ 0.000229
-0.16%
$ 1.62 million $ 34,676
May 27, 1 AM $ 0.000229
-0.34%
$ 1.62 million $ 34,710
May 27, 12 AM $ 0.00023
+0.35%
$ 1.63 million $ 34,833
May 26, 11 PM $ 0.000229
+0.32%
$ 1.62 million $ 34,688
May 26, 10 PM $ 0.000228
-0.28%
$ 1.62 million $ 34,596
May 26, 9 PM $ 0.000229
-0.06%
$ 1.62 million $ 34,687
May 26, 8 PM $ 0.000229
+0.08%
$ 1.62 million $ 34,751
May 26, 7 PM $ 0.000229
+0.33%
$ 1.62 million $ 35,003
May 26, 6 PM $ 0.000229
-0.03%
$ 1.62 million $ 34,894
May 26, 5 PM $ 0.000229
-0.41%
$ 1.62 million $ 34,925
May 26, 4 PM $ 0.000229
-0.41%
$ 1.62 million $ 35,071
May 26, 3 PM $ 0.00023
-1.28%
$ 1.63 million $ 35,187
May 26, 2 PM $ 0.000233
-0.65%
$ 1.65 million $ 35,614
May 26, 1 PM $ 0.000234
-0.05%
$ 1.66 million $ 35,856
May 26, 12 PM $ 0.000234
+0.46%
$ 1.66 million $ 35,798
May 26, 11 AM $ 0.000233
-0.87%
$ 1.65 million $ 35,765
May 26, 10 AM $ 0.000235
+1.63%
$ 1.66 million $ 35,621
May 26, 9 AM $ 0.000231
-0.08%
$ 1.64 million $ 35,068
May 26, 8 AM $ 0.000232
+0.05%
$ 1.64 million $ 35,094
May 26, 7 AM $ 0.000232
-0.18%
$ 1.64 million $ 35,084
May 26, 6 AM $ 0.000232
+0.12%
$ 1.64 million $ 35,168
May 26, 5 AM $ 0.000232
+0.22%
$ 1.64 million $ 35,123
May 26, 4 AM $ 0.000231
+0.07%
$ 1.64 million $ 35,044
May 26, 3 AM $ 0.000231
+0.18%
$ 1.63 million $ 35,017
May 26, 2 AM $ 0.000231
-0.26%
$ 1.63 million $ 35,290
May 26, 1 AM $ 0.000231
-0.06%
$ 1.64 million $ 35,403
May 26, 12 AM $ 0.000231
-0.94%
$ 1.63 million $ 35,419
May 25, 11 PM $ 0.000233
+0.20%
$ 1.65 million $ 35,691
May 25, 10 PM $ 0.000233
+0.62%
$ 1.65 million $ 35,605
May 25, 9 PM $ 0.000231
-0.73%
$ 1.64 million $ 35,662
May 25, 8 PM $ 0.000233
-0.32%
$ 1.65 million $ 35,329
May 25, 7 PM $ 0.000234
-0.29%
$ 1.66 million $ 35,473
May 25, 6 PM $ 0.000235
-0.11%
$ 1.66 million $ 35,580