Seedworld Historical Data

SWORLD
Download
Date Close Price change Market cap Trading volume
Today $0.0000165
+0.00%
$115,841 $4
Yesterday $0.0₅717
-60.17%
$50,380 $29
Aug 22, 2026 $0.0000176
-11.24%
$-- $34
Aug 21, 2026 $0.0000195
+10.90%
$136,854 $214
Aug 20, 2026 $0.0000198
-6.34%
$138,913 $138
Aug 19, 2026 $0.0000217
+222.59%
$152,454 $12
Aug 18, 2026 $0.0000206
+0.00%
$144,826 $1
Aug 17, 2026 $0.0000203
+0.09%
$-- $2
Aug 16, 2026 $0.0000197
-0.12%
$-- $0.1
Aug 14, 2026 $0.0000202
+0.74%
$-- $5
Aug 13, 2026 $0.0000199
-0.05%
$139,891 $4
Aug 11, 2026 $0.0000218
+7.81%
$-- $15
Aug 10, 2026 $0.00002
+203.58%
$140,205 $2
Aug 9, 2026 $0.0000204
-17.71%
$-- $26
Aug 8, 2026 $0.0000256
+2.90%
$179,527 $9
Aug 7, 2026 $0.000026
-3.28%
$182,228 $7
Aug 6, 2026 $0.0000255
+5.81%
$-- $15
Aug 5, 2026 $0.0000249
+1.11%
$-- $4
Aug 4, 2026 $0.0000246
-0.31%
$-- $15
Aug 3, 2026 $0.000025
+2.26%
$175,724 $44
Aug 2, 2026 $0.0000257
+0.00%
$-- $1
Jul 31, 2026 $0.0000253
+0.61%
$177,440 $5
Jul 30, 2026 $0.0000259
-3.17%
$182,127 $3
Jul 26, 2026 $0.0000276
+4.78%
$193,902 $14
Jul 25, 2026 $0.0000263
-1.05%
$184,308 $4
Jul 24, 2026 $0.0000349
-6.72%
$-- $15
Jul 22, 2026 $0.0₅872
-0.46%
$-- $2
Jul 21, 2026 $0.0₅871
+1.19%
$61,157 $2
Jul 20, 2026 $0.0₅864
+4.91%
$60,637 $28
Jul 19, 2026 $0.0₅81
-0.16%
$56,899 $1
Jul 18, 2026 $0.0₅807
+0.57%
$56,625 $0
Jul 17, 2026 $0.0₅798
+3.86%
$55,992 $172
Jul 16, 2026 $0.0₅791
+4.39%
$-- $3
Jul 15, 2026 $0.0₅801
+0.00%
$-- $1
Jul 14, 2026 $0.0₅774
+2.66%
$54,349 $1
Jul 13, 2026 $0.0₅759
+0.00%
$-- $1
Jul 12, 2026 $0.0₅755
-3.35%
$52,979 $1
Jul 11, 2026 $0.0₅782
-0.35%
$-- $4
Jul 10, 2026 $0.0₅741
-0.22%
$-- $35
Jul 9, 2026 $0.0₅753
-5.65%
$52,873 $4
Jul 8, 2026 $0.0₅764
-30.20%
$53,642 $6
Jul 7, 2026 $0.0000133
+10.83%
$92,888 $31
Jul 5, 2026 $0.0₅794
+1.50%
$-- $7
Jul 4, 2026 $0.0₅799
+15.06%
$-- $5
Jul 3, 2026 $0.0₅763
-2.66%
$53,394 $1
Jun 29, 2026 $0.0000322
+4.48%
$224,975 $13
Jun 28, 2026 $0.0₅693
-3.10%
$48,502 $14
Jun 27, 2026 $0.0₅718
-1.61%
$50,219 $6
Jun 26, 2026 $0.0₅733
+0.00%
$51,248 $17
Jun 25, 2026 $0.0₅707
-3.38%
$49,426 $100
Download