Seedworld Historical Data

SWORLD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 0.0₅973
+2.79%
$ 68,034 $ 6
Yesterday, at 12 PM $ 0.0₅973
+2.79%
$ 68,034 $ 6
Yesterday, at 10 AM $ 0.0₅927
-4.90%
$ 64,873 $ 3
Jun 21, 4 PM $ 0.0000101
+0.00%
$ 70,378 $ 0
Jun 20, 1 PM $ 0.0₅864
+0.00%
$ 60,419 $ 13
Jun 20, 12 PM $ 0.0000123
+0.00%
$ 86,255 $ 40
Jun 20, 11 AM $ 0.0₅876
-32.17%
$ 61,265 $ 3
Jun 20, 2 AM $ 0.000012
+0.00%
$ 84,135 $ 3
Jun 19, 2 PM $ 0.0₅91
+0.00%
$ 63,619 $ 2
Jun 19, 1 PM $ 0.0₅903
+0.00%
$ 63,157 $ 2
Jun 19, 12 PM $ 0.0₅887
+0.00%
$ 61,997 $ 0
Jun 18, 7 PM $ 0.000011
+0.00%
$ 76,795 $ 1
Jun 17, 12 PM $ 0.0₅886
+0.00%
$ 61,983 $ 0
Jun 16, 7 AM $ 0.0000107
+0.00%
$ -- $ 6
Jun 16, 6 AM $ 0.0000104
+0.00%
$ 72,778 $ 4
Jun 15, 10 AM $ 0.0₅812
+11.28%
$ 56,886 $ 299
Jun 14, 2 PM $ 0.0000141
+0.53%
$ 98,725 $ 4
Jun 14, 8 AM $ 0.0₅984
+0.00%
$ 68,861 $ 1
Jun 13, 9 AM $ 0.000226
+0.00%
$ 1.58 million $ 975
Jun 13, 8 AM $ 0.000225
+0.00%
$ 1.58 million $ 47
Jun 13, 4 AM $ 0.0000106
+0.00%
$ 74,204 $ 888
Jun 13, 2 AM $ 0.00021
+11.52%
$ 1.47 million $ 42
Jun 13, 1 AM $ 0.000206
+0.00%
$ 1.44 million $ 24
Jun 12, 8 PM $ 0.0000131
-1.53%
$ 91,600 $ 287
Jun 12, 7 PM $ 0.0000133
+11.50%
$ 93,021 $ 260
Jun 12, 6 PM $ 0.0000121
+0.00%
$ 84,976 $ 197
Jun 12, 5 PM $ 0.000173
+0.00%
$ 1.21 million $ 171
Jun 12, 4 PM $ 0.000176
+0.00%
$ 1.23 million $ 8
Jun 12, 2 PM $ 0.0₅868
+0.00%
$ 60,750 $ 249
Jun 12, 11 AM $ 0.000173
-1.44%
$ 1.21 million $ 28,124
Jun 12, 8 AM $ 0.0000107
-1.58%
$ 74,991 $ 28,059
Jun 12, 5 AM $ 0.000184
-0.51%
$ 1.29 million $ 28,056
Jun 12, 4 AM $ 0.000185
+0.34%
$ 1.3 million $ 28,215
Jun 12, 3 AM $ 0.000185
-0.19%
$ 1.29 million $ 28,126
Jun 12, 2 AM $ 0.000185
+0.60%
$ 1.29 million $ 28,172
Jun 12, 1 AM $ 0.000184
-0.01%
$ 1.29 million $ 28,014
Jun 12, 12 AM $ 0.000184
+0.12%
$ 1.29 million $ 28,158
Jun 11, 11 PM $ 0.000184
-0.49%
$ 1.29 million $ 28,148
Jun 11, 10 PM $ 0.000185
+0.03%
$ 1.3 million $ 28,207
Jun 11, 9 PM $ 0.000185
+0.30%
$ 1.3 million $ 28,187
Jun 11, 8 PM $ 0.000184
-0.69%
$ 1.29 million $ 28,102
Jun 11, 7 PM $ 0.000186
+0.37%
$ 1.3 million $ 28,278
Jun 11, 6 PM $ 0.000185
-0.45%
$ 1.3 million $ 28,323
Jun 11, 5 PM $ 0.000186
+2.75%
$ 1.3 million $ 28,175
Jun 11, 4 PM $ 0.000181
-0.15%
$ 1.27 million $ 27,435
Jun 11, 3 PM $ 0.000181
-0.34%
$ 1.27 million $ 27,572
Jun 11, 2 PM $ 0.000183
-0.09%
$ 1.28 million $ 27,642
Jun 11, 1 PM $ 0.000183
+0.32%
$ 1.28 million $ 27,753
Jun 11, 12 PM $ 0.000182
-0.95%
$ 1.28 million $ 27,713
Jun 11, 11 AM $ 0.000184
+0.44%
$ 1.29 million $ 27,978
Download