Seedworld Historical Data

SWORLD
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $0.0₅659
+0.00%
$115,841 $7
Today, at 8 AM $0.0000165
+0.00%
$115,841 $4
Today, at 4 AM $0.0₅669
+1.77%
$46,999 $49
Yesterday, at 6 PM $0.0₅717
+0.00%
$50,380 $29
Yesterday, at 12 PM $0.0000194
+6.65%
$136,570 $20
Yesterday, at 8 AM $0.0000192
-5.66%
$134,941 $34
Yesterday, at 2 AM $0.000018
+0.00%
$126,478 $25
Aug 22, 10 AM $0.0000176
+0.00%
$123,787 $34
Aug 22, 3 AM $0.0000193
+0.00%
$135,719 $34
Aug 22, 2 AM $0.0000199
+0.00%
$139,447 $40
Aug 21, 7 PM $0.0000195
-4.35%
$136,854 $214
Aug 21, 6 PM $0.0000193
+0.00%
$135,693 $208
Aug 21, 3 PM $0.0₅724
+0.00%
$50,834 $148
Aug 21, 1 PM $0.000018
+0.00%
$126,626 $161
Aug 21, 12 PM $0.0000183
+0.00%
$128,710 $161
Aug 21, 11 AM $0.0000191
+0.00%
$133,930 $160
Aug 21, 7 AM $0.0000198
+0.00%
$138,803 $161
Aug 21, 3 AM $0.0000177
-2.79%
$124,269 $141
Aug 21, 2 AM $0.0000195
+0.00%
$136,664 $138
Aug 21, 12 AM $0.0000176
+0.00%
$123,425 $145
Aug 20, 11 PM $0.0000198
+0.00%
$138,913 $138
Aug 20, 8 PM $0.0000192
-6.67%
$135,170 $142
Aug 20, 7 PM $0.0000196
+0.00%
$137,762 $128
Aug 20, 6 PM $0.0000206
-0.49%
$144,783 $112
Aug 20, 5 PM $0.0000186
+1.80%
$130,639 $108
Aug 20, 4 PM $0.0000216
+9.88%
$151,964 $90
Aug 20, 3 PM $0.0000186
-21.71%
$130,739 $64
Aug 20, 2 PM $0.0000192
-2.78%
$134,485 $30
Aug 20, 11 AM $0.0000211
+0.00%
$148,309 $11
Aug 19, 9 PM $0.0000217
+0.00%
$152,454 $12
Aug 19, 4 PM $0.0000221
+5.08%
$155,011 $14
Aug 19, 8 AM $0.0₅769
+14.25%
$53,996 $19
Aug 18, 7 PM $0.0000206
+0.00%
$144,826 $1
Aug 17, 8 AM $0.0000203
+0.00%
$142,468 $2
Aug 17, 5 AM $0.0000203
+0.00%
$-- $0
Aug 16, 4 PM $0.0000197
+0.00%
$138,444 $0.1
Aug 16, 12 PM $0.0000197
+0.00%
$138,612 $2
Aug 14, 12 PM $0.0000202
+0.00%
$142,148 $5
Aug 14, 11 AM $0.0000201
+0.00%
$141,101 $6
Aug 14, 3 AM $0.0000201
+0.00%
$141,100 $5
Aug 13, 9 PM $0.0000199
+0.00%
$139,891 $4
Aug 13, 3 PM $0.0000198
-3.40%
$138,967 $3
Aug 13, 12 PM $0.0000199
+0.00%
$139,954 $0
Aug 11, 11 AM $0.0000218
+0.00%
$152,979 $15
Aug 11, 10 AM $0.0000195
+0.00%
$136,736 $14
Aug 11, 6 AM $0.0000216
+0.00%
$151,808 $3
Aug 11, 1 AM $0.0000202
+0.00%
$141,899 $3
Aug 10, 10 PM $0.00002
-3.03%
$140,205 $2
Aug 10, 6 PM $0.0000203
+0.00%
$142,490 $0
Aug 10, 4 AM $0.0₅658
+0.00%
$46,184 $781
Download