Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2025 $0.0₅14
+4.83%
$142.75 million $3.46 million
Apr 20, 2025 $0.0₅134
+2.29%
$136.17 million $2.26 million
Apr 19, 2025 $0.0₅131
+5.44%
$133.12 million $3.02 million
Apr 18, 2025 $0.0₅124
+2.48%
$126.32 million $2.04 million
Apr 17, 2025 $0.0₅121
-0.82%
$123.26 million $2.41 million
Apr 16, 2025 $0.0₅122
-8.32%
$124.28 million $3.47 million
Apr 15, 2025 $0.0₅133
+1.14%
$135.61 million $4.23 million
Apr 14, 2025 $0.0₅131
+7.95%
$134.06 million $4.7 million
Apr 13, 2025 $0.0₅122
-0.91%
$124.28 million $4.94 million
Apr 12, 2025 $0.0₅123
+13.84%
$125.39 million $2.9 million
Apr 11, 2025 $0.0₅108
+7.82%
$110.15 million $2.7 million
Apr 10, 2025 $0.0₅1
-7.87%
$102.16 million $3.78 million
Apr 9, 2025 $0.0₅109
+18.14%
$110.89 million $4 million
Apr 8, 2025 $0.0₆921
-7.47%
$93.86 million $3.52 million
Apr 7, 2025 $0.0₆994
+17.01%
$101.39 million $4.96 million
Apr 6, 2025 $0.0₆848
-11.52%
$86.49 million $2.17 million
Apr 5, 2025 $0.0₆959
-3.01%
$97.73 million $1.26 million
Apr 4, 2025 $0.0₆988
+1.01%
$100.73 million $2.19 million
Apr 3, 2025 $0.0₆978
+6.63%
$99.73 million $2.14 million
Apr 2, 2025 $0.0₆917
-10.05%
$93.46 million $2.09 million
Apr 1, 2025 $0.0₅102
+10.36%
$103.83 million $2.48 million
Mar 31, 2025 $0.0₆923
+1.60%
$94.09 million $1.53 million
Mar 30, 2025 $0.0₆909
+0.05%
$92.66 million $1.46 million
Mar 29, 2025 $0.0₆908
-8.71%
$92.59 million $1.6 million
Mar 28, 2025 $0.0₆995
-6.02%
$101.4 million $1.54 million
Mar 27, 2025 $0.0₅106
-1.83%
$107.88 million $1.4 million
Mar 26, 2025 $0.0₅108
-4.53%
$110.34 million $1.91 million
Mar 25, 2025 $0.0₅113
-2.58%
$115.58 million $2.41 million
Mar 24, 2025 $0.0₅116
-1.79%
$118.65 million $2.69 million
Mar 23, 2025 $0.0₅119
+11.96%
$120.86 million $2.55 million
Mar 22, 2025 $0.0₅106
-0.90%
$107.92 million $1.64 million
Mar 21, 2025 $0.0₅106
-4.45%
$108.48 million $2.66 million
Mar 20, 2025 $0.0₅111
-11.71%
$113.51 million $3.33 million
Mar 19, 2025 $0.0₅126
+1.53%
$128.57 million $3.07 million
Mar 18, 2025 $0.0₅124
-6.16%
$126.63 million $3.41 million
Mar 17, 2025 $0.0₅132
+22.68%
$134.93 million $5.63 million
Mar 16, 2025 $0.0₅108
-12.11%
$110.22 million $5.99 million
Mar 15, 2025 $0.0₅123
+21.24%
$125.4 million $7.06 million
Mar 14, 2025 $0.0₆969
+5.06%
$98.95 million $1.68 million
Mar 13, 2025 $0.0₆922
-6.22%
$93.99 million $2.6 million
Mar 12, 2025 $0.0₆983
+7.50%
$100.22 million $3.67 million
Mar 11, 2025 $0.0₆913
+21.13%
$93.11 million $5.23 million
Mar 10, 2025 $0.0₆759
-5.77%
$77.38 million $7.16 million
Mar 9, 2025 $0.0₆805
-21.88%
$82.11 million $3.78 million
Mar 8, 2025 $0.0₅103
+2.96%
$105.24 million $2.65 million
Mar 7, 2025 $0.0₅1
-18.67%
$102.22 million $6.35 million
Mar 6, 2025 $0.0₅123
-2.51%
$125.68 million $2.08 million
Mar 5, 2025 $0.0₅126
+8.23%
$128.82 million $2.69 million
Mar 4, 2025 $0.0₅117
-6.66%
$119.1 million $4.19 million
Mar 3, 2025 $0.0₅125
-13.73%
$127.6 million $4.38 million