QUBIC Historical Data

QUBIC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0₅162
-2.80%
$ 164.72 million $ 3.55 million
Feb 15, 2025 $ 0.0₅166
-1.22%
$ 169.44 million $ 2.2 million
Feb 14, 2025 $ 0.0₅168
-3.14%
$ 171.52 million $ 2.64 million
Feb 13, 2025 $ 0.0₅174
-3.73%
$ 177.1 million $ 4.07 million
Feb 12, 2025 $ 0.0₅18
-1.73%
$ 183.96 million $ 5.72 million
Feb 11, 2025 $ 0.0₅184
+13.88%
$ 187.2 million $ 5.77 million
Feb 10, 2025 $ 0.0₅161
-1.72%
$ 164.34 million $ 5.33 million
Feb 9, 2025 $ 0.0₅164
-2.57%
$ 167.23 million $ 3.08 million
Feb 8, 2025 $ 0.0₅168
-3.10%
$ 171.64 million $ 3.18 million
Feb 7, 2025 $ 0.0₅174
+1.30%
$ 177.12 million $ 4.4 million
Feb 6, 2025 $ 0.0₅171
-0.68%
$ 174.22 million $ 5.85 million
Feb 5, 2025 $ 0.0₅172
-6.04%
$ 175.42 million $ 2.87 million
Feb 4, 2025 $ 0.0₅183
-8.38%
$ 186.81 million $ 5.13 million
Feb 3, 2025 $ 0.0₅2
+2.78%
$ 204.29 million $ 8.95 million
Feb 2, 2025 $ 0.0₅195
-9.32%
$ 199.29 million $ 5.91 million
Feb 1, 2025 $ 0.0₅215
-12.11%
$ 219.7 million $ 3.61 million
Jan 31, 2025 $ 0.0₅245
+6.87%
$ 250.08 million $ 4.7 million
Jan 30, 2025 $ 0.0₅23
+3.25%
$ 234.2 million $ 5.87 million
Jan 29, 2025 $ 0.0₅222
+2.23%
$ 226.75 million $ 3.45 million
Jan 28, 2025 $ 0.0₅218
-2.50%
$ 221.84 million $ 3.66 million
Jan 27, 2025 $ 0.0₅224
-0.62%
$ 228.06 million $ 6 million
Jan 26, 2025 $ 0.0₅225
-4.37%
$ 229.55 million $ 4.33 million
Jan 25, 2025 $ 0.0₅235
-3.09%
$ 240.05 million $ 2.63 million
Jan 24, 2025 $ 0.0₅242
+2.07%
$ 247.02 million $ 4.35 million
Jan 23, 2025 $ 0.0₅237
-0.07%
$ 242 million $ 3.55 million
Jan 22, 2025 $ 0.0₅238
-2.97%
$ 242.61 million $ 3.36 million
Jan 21, 2025 $ 0.0₅245
+4.55%
$ 249.99 million $ 5.92 million
Jan 20, 2025 $ 0.0₅235
+8.16%
$ 239.11 million $ 9.87 million
Jan 19, 2025 $ 0.0₅217
-15.86%
$ 221.17 million $ 10.41 million
Jan 18, 2025 $ 0.0₅258
-16.11%
$ 262.9 million $ 7.39 million
Jan 17, 2025 $ 0.0₅307
+17.22%
$ 313.41 million $ 6.46 million
Jan 16, 2025 $ 0.0₅262
-1.89%
$ 267.38 million $ 5.68 million
Jan 15, 2025 $ 0.0₅267
+5.00%
$ 272.56 million $ 5.49 million
Jan 14, 2025 $ 0.0₅255
+0.75%
$ 259.57 million $ 3.37 million
Jan 13, 2025 $ 0.0₅253
+0.53%
$ 257.56 million $ 4.11 million
Jan 12, 2025 $ 0.0₅252
-2.71%
$ 256.7 million $ 2.26 million
Jan 11, 2025 $ 0.0₅259
-0.81%
$ 263.85 million $ 2.26 million
Jan 10, 2025 $ 0.0₅261
+3.90%
$ 266 million $ 5.46 million
Jan 9, 2025 $ 0.0₅251
-8.78%
$ 256.1 million $ 6.01 million
Jan 8, 2025 $ 0.0₅275
-5.23%
$ 280.85 million $ 6.03 million
Jan 7, 2025 $ 0.0₅291
-11.33%
$ 296.33 million $ 5.3 million
Jan 6, 2025 $ 0.0₅328
+6.63%
$ 334.25 million $ 4.39 million
Jan 5, 2025 $ 0.0₅307
-5.53%
$ 313.45 million $ 3.57 million
Jan 4, 2025 $ 0.0₅325
+2.11%
$ 331.81 million $ 5.91 million
Jan 3, 2025 $ 0.0₅319
+3.29%
$ 324.75 million $ 6.01 million
Jan 2, 2025 $ 0.0₅308
+3.99%
$ 314.4 million $ 7.59 million
Jan 1, 2025 $ 0.0₅297
+1.40%
$ 302.33 million $ 3.8 million
Dec 31, 2024 $ 0.0₅292
-0.21%
$ 298.15 million $ 3.9 million
Dec 30, 2024 $ 0.0₅293
-0.43%
$ 298.77 million $ 5.01 million
Dec 29, 2024 $ 0.0₅294
+4.17%
$ 300.01 million $ 4.63 million