Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBIC Historical Data

QUBIC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2025 $0.0₅164
+2.83%
$166.92 million $5.69 million
Jun 9, 2025 $0.0₅159
+11.12%
$162.1 million $3.4 million
Jun 8, 2025 $0.0₅143
+0.69%
$145.89 million $1.2 million
Jun 7, 2025 $0.0₅142
+1.02%
$144.85 million $1.52 million
Jun 6, 2025 $0.0₅141
+0.35%
$143.39 million $2.07 million
Jun 5, 2025 $0.0₅14
-4.11%
$142.9 million $5.12 million
Jun 4, 2025 $0.0₅146
+0.76%
$149.02 million $3.35 million
Jun 3, 2025 $0.0₅145
-2.26%
$147.96 million $1.91 million
Jun 2, 2025 $0.0₅148
+0.24%
$151.39 million $2.1 million
Jun 1, 2025 $0.0₅148
+3.26%
$151.02 million $2.61 million
May 31, 2025 $0.0₅143
+5.26%
$146.25 million $2.06 million
May 30, 2025 $0.0₅136
-6.50%
$138.94 million $2.63 million
May 29, 2025 $0.0₅146
-2.14%
$148.6 million $2.61 million
May 28, 2025 $0.0₅149
-2.74%
$151.85 million $3.87 million
May 27, 2025 $0.0₅153
+7.32%
$156.13 million $5.04 million
May 26, 2025 $0.0₅143
+4.64%
$145.48 million $2.42 million
May 25, 2025 $0.0₅136
+3.60%
$139.03 million $1.64 million
May 24, 2025 $0.0₅132
+1.25%
$134.21 million $1.85 million
May 23, 2025 $0.0₅13
-9.94%
$132.55 million $3.19 million
May 22, 2025 $0.0₅144
+11.13%
$147.19 million $3.58 million
May 21, 2025 $0.0₅13
-0.15%
$132.45 million $2.79 million
May 20, 2025 $0.0₅13
-1.85%
$132.66 million $2.13 million
May 19, 2025 $0.0₅133
-5.51%
$135.15 million $2.68 million
May 18, 2025 $0.0₅14
+2.42%
$143.04 million $1.74 million
May 17, 2025 $0.0₅137
-2.83%
$139.66 million $1.98 million
May 16, 2025 $0.0₅141
-1.42%
$143.73 million $1.77 million
May 15, 2025 $0.0₅143
-4.73%
$145.69 million $4.02 million
May 14, 2025 $0.0₅15
-3.21%
$152.93 million $5.41 million
May 13, 2025 $0.0₅155
+7.18%
$158 million $3.48 million
May 12, 2025 $0.0₅145
-0.30%
$147.41 million $4.41 million
May 11, 2025 $0.0₅145
-2.66%
$147.86 million $3.84 million
May 10, 2025 $0.0₅149
+0.78%
$151.89 million $2.75 million
May 9, 2025 $0.0₅148
-6.46%
$150.71 million $5.86 million
May 8, 2025 $0.0₅158
+9.79%
$161.12 million $5 million
May 7, 2025 $0.0₅144
+3.62%
$146.75 million $3.43 million
May 6, 2025 $0.0₅139
-0.56%
$141.63 million $1.92 million
May 5, 2025 $0.0₅14
+3.47%
$142.42 million $2.03 million
May 4, 2025 $0.0₅135
-2.57%
$137.65 million $1.45 million
May 3, 2025 $0.0₅139
-4.19%
$141.28 million $1.22 million
May 2, 2025 $0.0₅145
+4.19%
$147.46 million $1.72 million
May 1, 2025 $0.0₅139
+0.64%
$141.53 million $2.59 million
Apr 30, 2025 $0.0₅138
-5.31%
$140.63 million $3.46 million
Apr 29, 2025 $0.0₅145
-3.53%
$147.83 million $1.29 million
Apr 28, 2025 $0.0₅15
+2.02%
$153.24 million $3.9 million
Apr 27, 2025 $0.0₅147
-2.35%
$150.28 million $2.27 million
Apr 26, 2025 $0.0₅151
-4.00%
$153.9 million $3.98 million
Apr 25, 2025 $0.0₅157
+3.35%
$160.3 million $5.77 million
Apr 24, 2025 $0.0₅152
+0.59%
$154.9 million $3.86 million
Apr 23, 2025 $0.0₅151
-11.23%
$154.13 million $6.83 million
Apr 22, 2025 $0.0₅17
+21.64%
$173.61 million $9.54 million