QUBIC Historical Data

QUBIC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₅392
-13.16%
$ 399.81 million $ 17.69 million
Dec 4, 2024 $ 0.0₅449
-4.86%
$ 457.73 million $ 13.85 million
Dec 3, 2024 $ 0.0₅472
+11.76%
$ 481.13 million $ 18.41 million
Dec 2, 2024 $ 0.0₅422
+0.51%
$ 430.58 million $ 19.32 million
Dec 1, 2024 $ 0.0₅418
-6.88%
$ 425.97 million $ 16.89 million
Nov 30, 2024 $ 0.0₅45
+8.25%
$ 459.21 million $ 26.68 million
Nov 29, 2024 $ 0.0₅419
+39.83%
$ 427.25 million $ 30.19 million
Nov 28, 2024 $ 0.0₅3
-2.53%
$ 306.12 million $ 13.09 million
Nov 27, 2024 $ 0.0₅308
+39.17%
$ 314.07 million $ 15.4 million
Nov 26, 2024 $ 0.0₅221
-0.65%
$ 225.46 million $ 8.47 million
Nov 25, 2024 $ 0.0₅225
+26.89%
$ 229.43 million $ 7.2 million
Nov 24, 2024 $ 0.0₅177
-0.60%
$ 180.73 million $ 3.1 million
Nov 23, 2024 $ 0.0₅178
+18.29%
$ 181.77 million $ 4.32 million
Nov 22, 2024 $ 0.0₅151
-0.56%
$ 153.67 million $ 2.2 million
Nov 21, 2024 $ 0.0₅152
+2.12%
$ 154.53 million $ 2.39 million
Nov 20, 2024 $ 0.0₅148
-6.29%
$ 151.17 million $ 1.84 million
Nov 19, 2024 $ 0.0₅158
-1.69%
$ 161.29 million $ 2.16 million
Nov 18, 2024 $ 0.0₅161
+7.05%
$ 164 million $ 3.5 million
Nov 17, 2024 $ 0.0₅15
-6.27%
$ 152.88 million $ 2.33 million
Nov 16, 2024 $ 0.0₅16
-2.75%
$ 163.11 million $ 2.34 million
Nov 15, 2024 $ 0.0₅165
-0.73%
$ 167.77 million $ 1.96 million
Nov 14, 2024 $ 0.0₅166
-6.91%
$ 169.13 million $ 3.31 million
Nov 13, 2024 $ 0.0₅178
-0.23%
$ 181.69 million $ 5.02 million
Nov 12, 2024 $ 0.0₅179
+5.71%
$ 182.11 million $ 5.69 million
Nov 11, 2024 $ 0.0₅169
+21.47%
$ 172.09 million $ 6.03 million
Nov 10, 2024 $ 0.0₅139
-0.71%
$ 141.67 million $ 5.27 million
Nov 9, 2024 $ 0.0₅14
+1.04%
$ 142.68 million $ 2.96 million
Nov 8, 2024 $ 0.0₅138
-7.44%
$ 141.16 million $ 2.55 million
Nov 7, 2024 $ 0.0₅15
-2.85%
$ 152.57 million $ 2.11 million
Nov 6, 2024 $ 0.0₅154
+1.49%
$ 157.04 million $ 2.28 million
Nov 5, 2024 $ 0.0₅152
+1.04%
$ 154.73 million $ 951,633
Nov 4, 2024 $ 0.0₅15
-0.31%
$ 153.14 million $ 968,468
Nov 3, 2024 $ 0.0₅151
-0.62%
$ 153.76 million $ 1.3 million
Nov 2, 2024 $ 0.0₅152
+0.15%
$ 154.71 million $ 1.14 million
Nov 1, 2024 $ 0.0₅152
-0.72%
$ 154.49 million $ 1.17 million
Oct 31, 2024 $ 0.0₅153
-5.09%
$ 155.6 million $ 1.63 million
Oct 30, 2024 $ 0.0₅161
-0.09%
$ 164 million $ 1.5 million
Oct 29, 2024 $ 0.0₅161
+7.07%
$ 163.95 million $ 1.55 million
Oct 28, 2024 $ 0.0₅15
-2.54%
$ 153.13 million $ 1.47 million
Oct 27, 2024 $ 0.0₅154
+2.70%
$ 157.12 million $ 1.32 million
Oct 26, 2024 $ 0.0₅15
+1.05%
$ 152.99 million $ 1.32 million
Oct 25, 2024 $ 0.0₅148
-1.56%
$ 151.4 million $ 1.78 million
Oct 24, 2024 $ 0.0₅151
+0.06%
$ 153.79 million $ 1.62 million
Oct 23, 2024 $ 0.0₅151
-5.85%
$ 153.69 million $ 1.7 million
Oct 22, 2024 $ 0.0₅16
-2.16%
$ 163.36 million $ 1.06 million
Oct 21, 2024 $ 0.0₅164
+1.23%
$ 166.99 million $ 1.6 million
Oct 20, 2024 $ 0.0₅162
-1.68%
$ 164.97 million $ 1.19 million
Oct 19, 2024 $ 0.0₅165
+1.45%
$ 167.72 million $ 1.08 million
Oct 18, 2024 $ 0.0₅162
+0.94%
$ 165.34 million $ 1.29 million
Oct 17, 2024 $ 0.0₅161
+0.14%
$ 163.73 million $ 1.32 million