QUBIC Historical Data

QUBIC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₆994
+17.01%
$ 101.39 million $ 4.96 million
Apr 6, 2025 $ 0.0₆848
-11.52%
$ 86.49 million $ 2.17 million
Apr 5, 2025 $ 0.0₆959
-3.01%
$ 97.73 million $ 1.26 million
Apr 4, 2025 $ 0.0₆988
+1.01%
$ 100.73 million $ 2.19 million
Apr 3, 2025 $ 0.0₆978
+6.63%
$ 99.73 million $ 2.14 million
Apr 2, 2025 $ 0.0₆917
-10.05%
$ 93.46 million $ 2.09 million
Apr 1, 2025 $ 0.0₅102
+10.36%
$ 103.83 million $ 2.48 million
Mar 31, 2025 $ 0.0₆923
+1.60%
$ 94.09 million $ 1.53 million
Mar 30, 2025 $ 0.0₆909
+0.05%
$ 92.66 million $ 1.46 million
Mar 29, 2025 $ 0.0₆908
-8.71%
$ 92.59 million $ 1.6 million
Mar 28, 2025 $ 0.0₆995
-6.02%
$ 101.4 million $ 1.54 million
Mar 27, 2025 $ 0.0₅106
-1.83%
$ 107.88 million $ 1.4 million
Mar 26, 2025 $ 0.0₅108
-4.53%
$ 110.34 million $ 1.91 million
Mar 25, 2025 $ 0.0₅113
-2.58%
$ 115.58 million $ 2.41 million
Mar 24, 2025 $ 0.0₅116
-1.79%
$ 118.65 million $ 2.69 million
Mar 23, 2025 $ 0.0₅119
+11.96%
$ 120.86 million $ 2.55 million
Mar 22, 2025 $ 0.0₅106
-0.90%
$ 107.92 million $ 1.64 million
Mar 21, 2025 $ 0.0₅106
-4.45%
$ 108.48 million $ 2.66 million
Mar 20, 2025 $ 0.0₅111
-11.71%
$ 113.51 million $ 3.33 million
Mar 19, 2025 $ 0.0₅126
+1.53%
$ 128.57 million $ 3.07 million
Mar 18, 2025 $ 0.0₅124
-6.16%
$ 126.63 million $ 3.41 million
Mar 17, 2025 $ 0.0₅132
+22.68%
$ 134.93 million $ 5.63 million
Mar 16, 2025 $ 0.0₅108
-12.11%
$ 110.22 million $ 5.99 million
Mar 15, 2025 $ 0.0₅123
+21.24%
$ 125.4 million $ 7.06 million
Mar 14, 2025 $ 0.0₆969
+5.06%
$ 98.95 million $ 1.68 million
Mar 13, 2025 $ 0.0₆922
-6.22%
$ 93.99 million $ 2.6 million
Mar 12, 2025 $ 0.0₆983
+7.50%
$ 100.22 million $ 3.67 million
Mar 11, 2025 $ 0.0₆913
+21.13%
$ 93.11 million $ 5.23 million
Mar 10, 2025 $ 0.0₆759
-5.77%
$ 77.38 million $ 7.16 million
Mar 9, 2025 $ 0.0₆805
-21.88%
$ 82.11 million $ 3.78 million
Mar 8, 2025 $ 0.0₅103
+2.96%
$ 105.24 million $ 2.65 million
Mar 7, 2025 $ 0.0₅1
-18.67%
$ 102.22 million $ 6.35 million
Mar 6, 2025 $ 0.0₅123
-2.51%
$ 125.68 million $ 2.08 million
Mar 5, 2025 $ 0.0₅126
+8.23%
$ 128.82 million $ 2.69 million
Mar 4, 2025 $ 0.0₅117
-6.66%
$ 119.1 million $ 4.19 million
Mar 3, 2025 $ 0.0₅125
-13.73%
$ 127.6 million $ 4.38 million
Mar 2, 2025 $ 0.0₅145
+11.16%
$ 147.71 million $ 4.33 million
Mar 1, 2025 $ 0.0₅13
+0.95%
$ 132.79 million $ 2.05 million
Feb 28, 2025 $ 0.0₅129
+2.22%
$ 131.55 million $ 3.34 million
Feb 27, 2025 $ 0.0₅126
-3.54%
$ 128.65 million $ 2.19 million
Feb 26, 2025 $ 0.0₅131
-3.25%
$ 133.38 million $ 4.06 million
Feb 25, 2025 $ 0.0₅136
+3.37%
$ 138.15 million $ 4.76 million
Feb 24, 2025 $ 0.0₅131
-13.70%
$ 133.66 million $ 3.13 million
Feb 23, 2025 $ 0.0₅152
-0.07%
$ 154.94 million $ 1.57 million
Feb 22, 2025 $ 0.0₅152
+3.23%
$ 154.98 million $ 2.12 million
Feb 21, 2025 $ 0.0₅147
-6.36%
$ 150.14 million $ 4.77 million
Feb 20, 2025 $ 0.0₅157
+2.76%
$ 160.33 million $ 2.89 million
Feb 19, 2025 $ 0.0₅153
+1.29%
$ 156.05 million $ 2.71 million
Feb 18, 2025 $ 0.0₅151
-3.81%
$ 154.05 million $ 2.76 million
Feb 17, 2025 $ 0.0₅157
-2.76%
$ 160.07 million $ 3.28 million