Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2025 $0.0₅145
+11.16%
$147.71 million $4.33 million
Mar 1, 2025 $0.0₅13
+0.95%
$132.79 million $2.05 million
Feb 28, 2025 $0.0₅129
+2.22%
$131.55 million $3.34 million
Feb 27, 2025 $0.0₅126
-3.54%
$128.65 million $2.19 million
Feb 26, 2025 $0.0₅131
-3.25%
$133.38 million $4.06 million
Feb 25, 2025 $0.0₅136
+3.37%
$138.15 million $4.76 million
Feb 24, 2025 $0.0₅131
-13.70%
$133.66 million $3.13 million
Feb 23, 2025 $0.0₅152
-0.07%
$154.94 million $1.57 million
Feb 22, 2025 $0.0₅152
+3.23%
$154.98 million $2.12 million
Feb 21, 2025 $0.0₅147
-6.36%
$150.14 million $4.77 million
Feb 20, 2025 $0.0₅157
+2.76%
$160.33 million $2.89 million
Feb 19, 2025 $0.0₅153
+1.29%
$156.05 million $2.71 million
Feb 18, 2025 $0.0₅151
-3.81%
$154.05 million $2.76 million
Feb 17, 2025 $0.0₅157
-2.76%
$160.07 million $3.28 million
Feb 16, 2025 $0.0₅162
-2.80%
$164.72 million $3.55 million
Feb 15, 2025 $0.0₅166
-1.22%
$169.44 million $2.2 million
Feb 14, 2025 $0.0₅168
-3.14%
$171.52 million $2.64 million
Feb 13, 2025 $0.0₅174
-3.73%
$177.1 million $4.07 million
Feb 12, 2025 $0.0₅18
-1.73%
$183.96 million $5.72 million
Feb 11, 2025 $0.0₅184
+13.88%
$187.2 million $5.77 million
Feb 10, 2025 $0.0₅161
-1.72%
$164.34 million $5.33 million
Feb 9, 2025 $0.0₅164
-2.57%
$167.23 million $3.08 million
Feb 8, 2025 $0.0₅168
-3.10%
$171.64 million $3.18 million
Feb 7, 2025 $0.0₅174
+1.30%
$177.12 million $4.4 million
Feb 6, 2025 $0.0₅171
-0.68%
$174.22 million $5.85 million
Feb 5, 2025 $0.0₅172
-6.04%
$175.42 million $2.87 million
Feb 4, 2025 $0.0₅183
-8.38%
$186.81 million $5.13 million
Feb 3, 2025 $0.0₅2
+2.78%
$204.29 million $8.95 million
Feb 2, 2025 $0.0₅195
-9.32%
$199.29 million $5.91 million
Feb 1, 2025 $0.0₅215
-12.11%
$219.7 million $3.61 million
Jan 31, 2025 $0.0₅245
+6.87%
$250.08 million $4.7 million
Jan 30, 2025 $0.0₅23
+3.25%
$234.2 million $5.87 million
Jan 29, 2025 $0.0₅222
+2.23%
$226.75 million $3.45 million
Jan 28, 2025 $0.0₅218
-2.50%
$221.84 million $3.66 million
Jan 27, 2025 $0.0₅224
-0.62%
$228.06 million $6 million
Jan 26, 2025 $0.0₅225
-4.37%
$229.55 million $4.33 million
Jan 25, 2025 $0.0₅235
-3.09%
$240.05 million $2.63 million
Jan 24, 2025 $0.0₅242
+2.07%
$247.02 million $4.35 million
Jan 23, 2025 $0.0₅237
-0.07%
$242 million $3.55 million
Jan 22, 2025 $0.0₅238
-2.97%
$242.61 million $3.36 million
Jan 21, 2025 $0.0₅245
+4.55%
$249.99 million $5.92 million
Jan 20, 2025 $0.0₅235
+8.16%
$239.11 million $9.87 million
Jan 19, 2025 $0.0₅217
-15.86%
$221.17 million $10.41 million
Jan 18, 2025 $0.0₅258
-16.11%
$262.9 million $7.39 million
Jan 17, 2025 $0.0₅307
+17.22%
$313.41 million $6.46 million
Jan 16, 2025 $0.0₅262
-1.89%
$267.38 million $5.68 million
Jan 15, 2025 $0.0₅267
+5.00%
$272.56 million $5.49 million
Jan 14, 2025 $0.0₅255
+0.75%
$259.57 million $3.37 million
Jan 13, 2025 $0.0₅253
+0.53%
$257.56 million $4.11 million
Jan 12, 2025 $0.0₅252
-2.71%
$256.7 million $2.26 million