QUBIC Historical Data

QUBIC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0₅171
-3.50%
$ 174.04 million $ 1.24 million
Aug 26, 2024 $ 0.0₅177
-6.65%
$ 180.35 million $ 1.38 million
Aug 25, 2024 $ 0.0₅189
+0.57%
$ 193.09 million $ 1.03 million
Aug 24, 2024 $ 0.0₅188
+0.52%
$ 191.99 million $ 1.72 million
Aug 23, 2024 $ 0.0₅187
+4.02%
$ 191 million $ 1.83 million
Aug 22, 2024 $ 0.0₅18
+2.44%
$ 183.62 million $ 1.47 million
Aug 21, 2024 $ 0.0₅176
+3.37%
$ 179.25 million $ 1.49 million
Aug 20, 2024 $ 0.0₅17
+0.34%
$ 173.4 million $ 967,630
Aug 19, 2024 $ 0.0₅169
-2.21%
$ 172.81 million $ 913,496
Aug 18, 2024 $ 0.0₅173
+0.40%
$ 176.72 million $ 1.06 million
Aug 17, 2024 $ 0.0₅173
+1.12%
$ 175.96 million $ 625,246
Aug 16, 2024 $ 0.0₅171
-0.80%
$ 174.02 million $ 692,455
Aug 15, 2024 $ 0.0₅172
-4.66%
$ 175.41 million $ 1.19 million
Aug 14, 2024 $ 0.0₅18
-1.87%
$ 183.61 million $ 908,736
Aug 13, 2024 $ 0.0₅184
+2.03%
$ 187.11 million $ 730,694
Aug 12, 2024 $ 0.0₅18
+0.41%
$ 183.39 million $ 1.19 million
Aug 11, 2024 $ 0.0₅179
-2.99%
$ 182.65 million $ 1.65 million
Aug 10, 2024 $ 0.0₅185
+0.94%
$ 188.27 million $ 1.02 million
Aug 9, 2024 $ 0.0₅183
+2.02%
$ 186.52 million $ 1.64 million
Aug 8, 2024 $ 0.0₅179
+15.56%
$ 182.79 million $ 1.91 million
Aug 7, 2024 $ 0.0₅155
-5.19%
$ 158.17 million $ 1.34 million
Aug 6, 2024 $ 0.0₅164
+6.67%
$ 166.76 million $ 1.79 million
Aug 5, 2024 $ 0.0₅153
-12.84%
$ 156.33 million $ 3.05 million
Aug 4, 2024 $ 0.0₅176
-1.59%
$ 179.42 million $ 963,521
Aug 3, 2024 $ 0.0₅179
-5.01%
$ 182.31 million $ 1.09 million
Aug 2, 2024 $ 0.0₅188
-6.13%
$ 191.98 million $ 2.85 million
Aug 1, 2024 $ 0.0₅201
+17.82%
$ 204.47 million $ 3.19 million
Jul 31, 2024 $ 0.0₅17
-3.35%
$ 173.54 million $ 1.11 million
Jul 30, 2024 $ 0.0₅176
-6.14%
$ 179.55 million $ 1.35 million
Jul 29, 2024 $ 0.0₅188
+0.05%
$ 191.29 million $ 905,391
Jul 28, 2024 $ 0.0₅188
-4.91%
$ 191.2 million $ 1.33 million
Jul 27, 2024 $ 0.0₅197
-3.69%
$ 201.09 million $ 2.91 million
Jul 26, 2024 $ 0.0₅205
+11.89%
$ 208.79 million $ 3.58 million
Jul 25, 2024 $ 0.0₅183
-6.50%
$ 186.6 million $ 3.69 million
Jul 24, 2024 $ 0.0₅196
+1.79%
$ 199.57 million $ 4.47 million
Jul 23, 2024 $ 0.0₅192
-18.59%
$ 196.11 million $ 4.03 million
Jul 22, 2024 $ 0.0₅236
-6.26%
$ 240.89 million $ 3.76 million
Jul 21, 2024 $ 0.0₅252
-0.72%
$ 256.97 million $ 3.75 million
Jul 20, 2024 $ 0.0₅254
+4.98%
$ 258.84 million $ 7.01 million
Jul 19, 2024 $ 0.0₅242
+5.19%
$ 246.56 million $ 7.25 million
Jul 18, 2024 $ 0.0₅23
-1.25%
$ 234.47 million $ 8.4 million
Jul 17, 2024 $ 0.0₅233
-12.55%
$ 237.43 million $ 11.33 million
Jul 16, 2024 $ 0.0₅266
+14.54%
$ 216.8 million $ 13.37 million
Jul 15, 2024 $ 0.0₅233
+24.71%
$ 189.93 million $ 58,091
Jul 14, 2024 $ 0.0₅187
-6.44%
$ 152.3 million $ 5.74 million
Jul 13, 2024 $ 0.0₅2
-5.32%
$ 162.8 million $ 5.75 million
Jul 12, 2024 $ 0.0₅211
-5.30%
$ 171.95 million $ 4.95 million
Jul 11, 2024 $ 0.0₅223
-3.37%
$ 181.58 million $ 4.01 million
Jul 10, 2024 $ 0.0₅231
-4.89%
$ 187.92 million $ 4.02 million
Jul 9, 2024 $ 0.0₅243
-0.63%
$ 197.56 million $ 3.98 million