Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2025 $0.0₅259
-0.81%
$263.85 million $2.26 million
Jan 10, 2025 $0.0₅261
+3.90%
$266 million $5.46 million
Jan 9, 2025 $0.0₅251
-8.78%
$256.1 million $6.01 million
Jan 8, 2025 $0.0₅275
-5.23%
$280.85 million $6.03 million
Jan 7, 2025 $0.0₅291
-11.33%
$296.33 million $5.3 million
Jan 6, 2025 $0.0₅328
+6.63%
$334.25 million $4.39 million
Jan 5, 2025 $0.0₅307
-5.53%
$313.45 million $3.57 million
Jan 4, 2025 $0.0₅325
+2.11%
$331.81 million $5.91 million
Jan 3, 2025 $0.0₅319
+3.29%
$324.75 million $6.01 million
Jan 2, 2025 $0.0₅308
+3.99%
$314.4 million $7.59 million
Jan 1, 2025 $0.0₅297
+1.40%
$302.33 million $3.8 million
Dec 31, 2024 $0.0₅292
-0.21%
$298.15 million $3.9 million
Dec 30, 2024 $0.0₅293
-0.43%
$298.77 million $5.01 million
Dec 29, 2024 $0.0₅294
+4.17%
$300.01 million $4.63 million
Dec 28, 2024 $0.0₅282
-1.60%
$288 million $5.22 million
Dec 27, 2024 $0.0₅287
-0.81%
$292.65 million $5.33 million
Dec 26, 2024 $0.0₅289
-6.93%
$295.03 million $6.36 million
Dec 25, 2024 $0.0₅311
-9.61%
$316.97 million $7.35 million
Dec 24, 2024 $0.0₅345
+12.14%
$352.03 million $12.72 million
Dec 23, 2024 $0.0₅308
+3.15%
$313.92 million $7.44 million
Dec 22, 2024 $0.0₅298
-1.32%
$304.33 million $3.96 million
Dec 21, 2024 $0.0₅302
-12.59%
$308.4 million $6.28 million
Dec 20, 2024 $0.0₅346
+1.38%
$352.82 million $13.26 million
Dec 19, 2024 $0.0₅343
-7.37%
$349.3 million $12.54 million
Dec 18, 2024 $0.0₅37
-12.68%
$377.17 million $8.68 million
Dec 17, 2024 $0.0₅424
+3.04%
$431.81 million $7.6 million
Dec 16, 2024 $0.0₅411
+0.61%
$419.05 million $5.99 million
Dec 15, 2024 $0.0₅409
+5.41%
$416.53 million $5.96 million
Dec 14, 2024 $0.0₅388
-5.09%
$395.43 million $5.76 million
Dec 13, 2024 $0.0₅41
+0.10%
$417.97 million $6.89 million
Dec 12, 2024 $0.0₅41
-4.76%
$418.15 million $13.83 million
Dec 11, 2024 $0.0₅435
+15.27%
$443.23 million $12.56 million
Dec 10, 2024 $0.0₅377
+5.64%
$384.54 million $12.06 million
Dec 9, 2024 $0.0₅357
-9.29%
$364 million $12.34 million
Dec 8, 2024 $0.0₅394
-1.52%
$401.42 million $7.66 million
Dec 7, 2024 $0.0₅4
-0.65%
$407.62 million $7.45 million
Dec 6, 2024 $0.0₅403
+2.60%
$410.46 million $9.48 million
Dec 5, 2024 $0.0₅392
-13.16%
$399.81 million $17.69 million
Dec 4, 2024 $0.0₅449
-4.86%
$457.73 million $13.85 million
Dec 3, 2024 $0.0₅472
+11.76%
$481.13 million $18.41 million
Dec 2, 2024 $0.0₅422
+0.51%
$430.58 million $19.32 million
Dec 1, 2024 $0.0₅418
-6.88%
$425.97 million $16.89 million
Nov 30, 2024 $0.0₅45
+8.25%
$459.21 million $26.68 million
Nov 29, 2024 $0.0₅419
+39.83%
$427.25 million $30.19 million
Nov 28, 2024 $0.0₅3
-2.53%
$306.12 million $13.09 million
Nov 27, 2024 $0.0₅308
+39.17%
$314.07 million $15.4 million
Nov 26, 2024 $0.0₅221
-0.65%
$225.46 million $8.47 million
Nov 25, 2024 $0.0₅225
+26.89%
$229.43 million $7.2 million
Nov 24, 2024 $0.0₅177
-0.60%
$180.73 million $3.1 million
Nov 23, 2024 $0.0₅178
+18.29%
$181.77 million $4.32 million