QUBIC Historical Data

QUBIC Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0₅514
-4.21%
$ 418.76 million $ 2.62 million
May 18, 2024 $ 0.0₅537
+1.50%
$ 437.18 million $ 2.51 million
May 17, 2024 $ 0.0₅529
+4.11%
$ 430.66 million $ 3.17 million
May 16, 2024 $ 0.0₅508
-0.67%
$ 413.67 million $ 4.73 million
May 15, 2024 $ 0.0₅512
-1.61%
$ 416.44 million $ 5.74 million
May 14, 2024 $ 0.0₅52
-2.70%
$ 423.43 million $ 3.26 million
May 13, 2024 $ 0.0₅535
-0.91%
$ 435.19 million $ 3.9 million
May 12, 2024 $ 0.0₅54
-3.85%
$ 439.19 million $ 4.02 million
May 11, 2024 $ 0.0₅561
-5.78%
$ 456.37 million $ 2.45 million
May 10, 2024 $ 0.0₅595
-1.59%
$ 484.75 million $ 5.19 million
May 9, 2024 $ 0.0₅607
-13.18%
$ 494.01 million $ 7.88 million
May 8, 2024 $ 0.0₅704
-4.86%
$ 573.08 million $ 1.71 million
May 7, 2024 $ 0.0₅741
-7.26%
$ 603.2 million $ 2.11 million
May 6, 2024 $ 0.0₅797
+26.31%
$ 648.79 million $ 2.96 million
May 5, 2024 $ 0.0₅631
+5.87%
$ 513.66 million $ 683,080
May 4, 2024 $ 0.0₅592
+5.71%
$ 481.91 million $ 825,496
May 3, 2024 $ 0.0₅557
+15.80%
$ 453.42 million $ 1.09 million
May 2, 2024 $ 0.0₅488
+4.72%
$ 389.92 million $ 947,831
May 1, 2024 $ 0.0₅469
-1.26%
$ 382.6 million $ 859,818
Apr 30, 2024 $ 0.0₅475
+11.24%
$ 386.67 million $ 1.31 million
Apr 29, 2024 $ 0.0₅428
-4.46%
$ 348.41 million $ 724,136
Apr 28, 2024 $ 0.0₅448
-0.44%
$ 364.69 million $ 341,190
Apr 27, 2024 $ 0.0₅445
-1.98%
$ 362.25 million $ 412,632
Apr 26, 2024 $ 0.0₅454
-4.42%
$ 369.57 million $ 426,579
Apr 25, 2024 $ 0.0₅471
-0.84%
$ 383.41 million $ 645,626
Apr 24, 2024 $ 0.0₅476
-8.29%
$ 387.48 million $ 675,955
Apr 23, 2024 $ 0.0₅524
-2.60%
$ 426.56 million $ 491,344
Apr 22, 2024 $ 0.0₅539
+0.00%
$ 438.77 million $ 378,347
Apr 21, 2024 $ 0.0₅539
+3.26%
$ 438.77 million $ 432,473
Apr 20, 2024 $ 0.0₅522
+5.03%
$ 424.93 million $ 408,199
Apr 19, 2024 $ 0.0₅497
-1.00%
$ 404.58 million $ 713,109
Apr 18, 2024 $ 0.0₅505
+1.00%
$ 411.09 million $ 1.02 million
Apr 17, 2024 $ 0.0₅51
-8.93%
$ 415.16 million $ 591,815
Apr 16, 2024 $ 0.0₅56
+3.51%
$ 455.86 million $ 628,414
Apr 15, 2024 $ 0.0₅545
-3.88%
$ 443.65 million $ 758,653
Apr 14, 2024 $ 0.0₅568
+14.29%
$ 462.37 million $ 664,071
Apr 13, 2024 $ 0.0₅494
-8.35%
$ 402.13 million $ 1.26 million
Apr 12, 2024 $ 0.0₅544
-6.85%
$ 442.84 million $ 878,157
Apr 11, 2024 $ 0.0₅584
+1.57%
$ 475.4 million $ 1.17 million
Apr 10, 2024 $ 0.0₅575
-8.59%
$ 468.07 million $ 1.29 million
Apr 9, 2024 $ 0.0₅629
-2.02%
$ 512.03 million $ 766,058
Apr 8, 2024 $ 0.0₅64
+0.47%
$ 520.98 million $ 749,663
Apr 7, 2024 $ 0.0₅637
-4.35%
$ 518.54 million $ 744,945
Apr 6, 2024 $ 0.0₅663
-2.50%
$ 539.71 million $ 481,810
Apr 5, 2024 $ 0.0₅685
+4.90%
$ 557.62 million $ 1.16 million
Apr 4, 2024 $ 0.0₅659
-2.66%
$ 536.45 million $ 1.18 million
Apr 3, 2024 $ 0.0₅679
-5.69%
$ 552.73 million $ 1.05 million
Apr 2, 2024 $ 0.0₅712
-2.33%
$ 579.59 million $ 765,150
Apr 1, 2024 $ 0.0₅729
+0.14%
$ 593.43 million $ 636,176
Mar 31, 2024 $ 0.0₅729
-0.82%
$ 593.43 million $ 609,022