Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2024 $0.0₅151
-0.56%
$153.67 million $2.2 million
Nov 21, 2024 $0.0₅152
+2.12%
$154.53 million $2.39 million
Nov 20, 2024 $0.0₅148
-6.29%
$151.17 million $1.84 million
Nov 19, 2024 $0.0₅158
-1.69%
$161.29 million $2.16 million
Nov 18, 2024 $0.0₅161
+7.05%
$164 million $3.5 million
Nov 17, 2024 $0.0₅15
-6.27%
$152.88 million $2.33 million
Nov 16, 2024 $0.0₅16
-2.75%
$163.11 million $2.34 million
Nov 15, 2024 $0.0₅165
-0.73%
$167.77 million $1.96 million
Nov 14, 2024 $0.0₅166
-6.91%
$169.13 million $3.31 million
Nov 13, 2024 $0.0₅178
-0.23%
$181.69 million $5.02 million
Nov 12, 2024 $0.0₅179
+5.71%
$182.11 million $5.69 million
Nov 11, 2024 $0.0₅169
+21.47%
$172.09 million $6.03 million
Nov 10, 2024 $0.0₅139
-0.71%
$141.67 million $5.27 million
Nov 9, 2024 $0.0₅14
+1.04%
$142.68 million $2.96 million
Nov 8, 2024 $0.0₅138
-7.44%
$141.16 million $2.55 million
Nov 7, 2024 $0.0₅15
-2.85%
$152.57 million $2.11 million
Nov 6, 2024 $0.0₅154
+1.49%
$157.04 million $2.28 million
Nov 5, 2024 $0.0₅152
+1.04%
$154.73 million $951,633
Nov 4, 2024 $0.0₅15
-0.31%
$153.14 million $968,468
Nov 3, 2024 $0.0₅151
-0.62%
$153.76 million $1.3 million
Nov 2, 2024 $0.0₅152
+0.15%
$154.71 million $1.14 million
Nov 1, 2024 $0.0₅152
-0.72%
$154.49 million $1.17 million
Oct 31, 2024 $0.0₅153
-5.09%
$155.6 million $1.63 million
Oct 30, 2024 $0.0₅161
-0.09%
$164 million $1.5 million
Oct 29, 2024 $0.0₅161
+7.07%
$163.95 million $1.55 million
Oct 28, 2024 $0.0₅15
-2.54%
$153.13 million $1.47 million
Oct 27, 2024 $0.0₅154
+2.70%
$157.12 million $1.32 million
Oct 26, 2024 $0.0₅15
+1.05%
$152.99 million $1.32 million
Oct 25, 2024 $0.0₅148
-1.56%
$151.4 million $1.78 million
Oct 24, 2024 $0.0₅151
+0.06%
$153.79 million $1.62 million
Oct 23, 2024 $0.0₅151
-5.85%
$153.69 million $1.7 million
Oct 22, 2024 $0.0₅16
-2.16%
$163.36 million $1.06 million
Oct 21, 2024 $0.0₅164
+1.23%
$166.99 million $1.6 million
Oct 20, 2024 $0.0₅162
-1.68%
$164.97 million $1.19 million
Oct 19, 2024 $0.0₅165
+1.45%
$167.72 million $1.08 million
Oct 18, 2024 $0.0₅162
+0.94%
$165.34 million $1.29 million
Oct 17, 2024 $0.0₅161
+0.14%
$163.73 million $1.32 million
Oct 16, 2024 $0.0₅16
-2.98%
$163.36 million $1.9 million
Oct 15, 2024 $0.0₅165
-7.88%
$168.34 million $2.13 million
Oct 14, 2024 $0.0₅18
+7.03%
$183.11 million $1.7 million
Oct 13, 2024 $0.0₅168
-3.19%
$171.12 million $1.19 million
Oct 12, 2024 $0.0₅174
-1.75%
$176.94 million $1.47 million
Oct 11, 2024 $0.0₅177
+1.86%
$180.06 million $1.57 million
Oct 10, 2024 $0.0₅173
+3.74%
$176.85 million $3.08 million
Oct 9, 2024 $0.0₅167
-9.79%
$170.09 million $1.61 million
Oct 8, 2024 $0.0₅185
-3.55%
$188.54 million $1.19 million
Oct 7, 2024 $0.0₅192
-2.91%
$195.41 million $2.21 million
Oct 6, 2024 $0.0₅198
+2.40%
$201.39 million $825,912
Oct 5, 2024 $0.0₅193
-1.71%
$196.67 million $1.44 million
Oct 4, 2024 $0.0₅196
-0.39%
$200.1 million $1.42 million