QUBIC Historical Data

QUBIC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.0₅186
+4.60%
$ 189.73 million $ 2.57 million
Sep 18, 2024 $ 0.0₅178
-4.55%
$ 181.1 million $ 1.59 million
Sep 17, 2024 $ 0.0₅186
+6.05%
$ 189.73 million $ 1.07 million
Sep 16, 2024 $ 0.0₅175
-0.19%
$ 178.91 million $ 985,663
Sep 15, 2024 $ 0.0₅177
-2.55%
$ 180.58 million $ 769,415
Sep 14, 2024 $ 0.0₅182
-3.20%
$ 185.27 million $ 844,651
Sep 13, 2024 $ 0.0₅188
+8.04%
$ 191.4 million $ 1.65 million
Sep 12, 2024 $ 0.0₅174
+5.29%
$ 177.5 million $ 1.03 million
Sep 11, 2024 $ 0.0₅165
+3.33%
$ 168.58 million $ 928,327
Sep 10, 2024 $ 0.0₅16
-0.52%
$ 163.03 million $ 899,969
Sep 9, 2024 $ 0.0₅161
+6.55%
$ 163.89 million $ 1.19 million
Sep 8, 2024 $ 0.0₅151
+3.44%
$ 153.81 million $ 876,080
Sep 7, 2024 $ 0.0₅146
+1.30%
$ 148.7 million $ 683,044
Sep 6, 2024 $ 0.0₅144
-4.65%
$ 146.79 million $ 1.01 million
Sep 5, 2024 $ 0.0₅151
-1.04%
$ 153.96 million $ 1.23 million
Sep 4, 2024 $ 0.0₅153
-3.07%
$ 155.66 million $ 1.96 million
Sep 3, 2024 $ 0.0₅157
-2.69%
$ 160.56 million $ 760,166
Sep 2, 2024 $ 0.0₅162
-1.83%
$ 165.13 million $ 1.08 million
Sep 1, 2024 $ 0.0₅165
-2.10%
$ 168.01 million $ 748,452
Aug 31, 2024 $ 0.0₅168
-0.99%
$ 171.57 million $ 564,996
Aug 30, 2024 $ 0.0₅17
-2.24%
$ 173.29 million $ 1.07 million
Aug 29, 2024 $ 0.0₅174
+0.81%
$ 177.29 million $ 898,553
Aug 28, 2024 $ 0.0₅172
+1.05%
$ 175.77 million $ 1.19 million
Aug 27, 2024 $ 0.0₅171
-3.50%
$ 174.04 million $ 1.24 million
Aug 26, 2024 $ 0.0₅177
-6.65%
$ 180.35 million $ 1.38 million
Aug 25, 2024 $ 0.0₅189
+0.57%
$ 193.09 million $ 1.03 million
Aug 24, 2024 $ 0.0₅188
+0.52%
$ 191.99 million $ 1.72 million
Aug 23, 2024 $ 0.0₅187
+4.02%
$ 191 million $ 1.83 million
Aug 22, 2024 $ 0.0₅18
+2.44%
$ 183.62 million $ 1.47 million
Aug 21, 2024 $ 0.0₅176
+3.37%
$ 179.25 million $ 1.49 million
Aug 20, 2024 $ 0.0₅17
+0.34%
$ 173.4 million $ 967,630
Aug 19, 2024 $ 0.0₅169
-2.21%
$ 172.81 million $ 913,496
Aug 18, 2024 $ 0.0₅173
+0.40%
$ 176.72 million $ 1.06 million
Aug 17, 2024 $ 0.0₅173
+1.12%
$ 175.96 million $ 625,246
Aug 16, 2024 $ 0.0₅171
-0.80%
$ 174.02 million $ 692,455
Aug 15, 2024 $ 0.0₅172
-4.66%
$ 175.41 million $ 1.19 million
Aug 14, 2024 $ 0.0₅18
-1.87%
$ 183.61 million $ 908,736
Aug 13, 2024 $ 0.0₅184
+2.03%
$ 187.11 million $ 730,694
Aug 12, 2024 $ 0.0₅18
+0.41%
$ 183.39 million $ 1.19 million
Aug 11, 2024 $ 0.0₅179
-2.99%
$ 182.65 million $ 1.65 million
Aug 10, 2024 $ 0.0₅185
+0.94%
$ 188.27 million $ 1.02 million
Aug 9, 2024 $ 0.0₅183
+2.02%
$ 186.52 million $ 1.64 million
Aug 8, 2024 $ 0.0₅179
+15.56%
$ 182.79 million $ 1.91 million
Aug 7, 2024 $ 0.0₅155
-5.19%
$ 158.17 million $ 1.34 million
Aug 6, 2024 $ 0.0₅164
+6.67%
$ 166.76 million $ 1.79 million
Aug 5, 2024 $ 0.0₅153
-12.84%
$ 156.33 million $ 3.05 million
Aug 4, 2024 $ 0.0₅176
-1.59%
$ 179.42 million $ 963,521
Aug 3, 2024 $ 0.0₅179
-5.01%
$ 182.31 million $ 1.09 million
Aug 2, 2024 $ 0.0₅188
-6.13%
$ 191.98 million $ 2.85 million
Aug 1, 2024 $ 0.0₅201
+17.82%
$ 204.47 million $ 3.19 million