Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2024 $0.0₅197
-2.69%
$201 million $2.04 million
Oct 2, 2024 $0.0₅203
-4.67%
$206.66 million $1.78 million
Oct 1, 2024 $0.0₅213
-2.24%
$216.87 million $2.98 million
Sep 30, 2024 $0.0₅218
-0.86%
$222.12 million $1.68 million
Sep 29, 2024 $0.0₅22
-3.00%
$224.13 million $1.94 million
Sep 28, 2024 $0.0₅226
-4.35%
$230.89 million $2.29 million
Sep 27, 2024 $0.0₅237
+0.64%
$241.29 million $2.77 million
Sep 26, 2024 $0.0₅235
+2.06%
$239.57 million $2.71 million
Sep 25, 2024 $0.0₅23
+6.85%
$234.87 million $3.27 million
Sep 24, 2024 $0.0₅216
+12.11%
$219.82 million $2.6 million
Sep 23, 2024 $0.0₅192
+5.51%
$196.05 million $2.24 million
Sep 22, 2024 $0.0₅182
+0.34%
$185.76 million $873,187
Sep 21, 2024 $0.0₅182
+1.68%
$185.09 million $929,094
Sep 20, 2024 $0.0₅179
-3.88%
$182.36 million $1.36 million
Sep 19, 2024 $0.0₅186
+4.60%
$189.73 million $2.57 million
Sep 18, 2024 $0.0₅178
-4.55%
$181.1 million $1.59 million
Sep 17, 2024 $0.0₅186
+6.05%
$189.73 million $1.07 million
Sep 16, 2024 $0.0₅175
-0.19%
$178.91 million $985,663
Sep 15, 2024 $0.0₅177
-2.55%
$180.58 million $769,415
Sep 14, 2024 $0.0₅182
-3.20%
$185.27 million $844,651
Sep 13, 2024 $0.0₅188
+8.04%
$191.4 million $1.65 million
Sep 12, 2024 $0.0₅174
+5.29%
$177.5 million $1.03 million
Sep 11, 2024 $0.0₅165
+3.33%
$168.58 million $928,327
Sep 10, 2024 $0.0₅16
-0.52%
$163.03 million $899,969
Sep 9, 2024 $0.0₅161
+6.55%
$163.89 million $1.19 million
Sep 8, 2024 $0.0₅151
+3.44%
$153.81 million $876,080
Sep 7, 2024 $0.0₅146
+1.30%
$148.7 million $683,044
Sep 6, 2024 $0.0₅144
-4.65%
$146.79 million $1.01 million
Sep 5, 2024 $0.0₅151
-1.04%
$153.96 million $1.23 million
Sep 4, 2024 $0.0₅153
-3.07%
$155.66 million $1.96 million
Sep 3, 2024 $0.0₅157
-2.69%
$160.56 million $760,166
Sep 2, 2024 $0.0₅162
-1.83%
$165.13 million $1.08 million
Sep 1, 2024 $0.0₅165
-2.10%
$168.01 million $748,452
Aug 31, 2024 $0.0₅168
-0.99%
$171.57 million $564,996
Aug 30, 2024 $0.0₅17
-2.24%
$173.29 million $1.07 million
Aug 29, 2024 $0.0₅174
+0.81%
$177.29 million $898,553
Aug 28, 2024 $0.0₅172
+1.05%
$175.77 million $1.19 million
Aug 27, 2024 $0.0₅171
-3.50%
$174.04 million $1.24 million
Aug 26, 2024 $0.0₅177
-6.65%
$180.35 million $1.38 million
Aug 25, 2024 $0.0₅189
+0.57%
$193.09 million $1.03 million
Aug 24, 2024 $0.0₅188
+0.52%
$191.99 million $1.72 million
Aug 23, 2024 $0.0₅187
+4.02%
$191 million $1.83 million
Aug 22, 2024 $0.0₅18
+2.44%
$183.62 million $1.47 million
Aug 21, 2024 $0.0₅176
+3.37%
$179.25 million $1.49 million
Aug 20, 2024 $0.0₅17
+0.34%
$173.4 million $967,630
Aug 19, 2024 $0.0₅169
-2.21%
$172.81 million $913,496
Aug 18, 2024 $0.0₅173
+0.40%
$176.72 million $1.06 million
Aug 17, 2024 $0.0₅173
+1.12%
$175.96 million $625,246
Aug 16, 2024 $0.0₅171
-0.80%
$174.02 million $692,455
Aug 15, 2024 $0.0₅172
-4.66%
$175.41 million $1.19 million