QUBIC Historical Data

QUBIC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0₅306
-3.02%
$ 248.92 million $ 3.85 million
Jun 10, 2024 $ 0.0₅315
+6.10%
$ 256.52 million $ 6.32 million
Jun 9, 2024 $ 0.0₅3
-2.65%
$ 244.56 million $ 1.87 million
Jun 8, 2024 $ 0.0₅309
-5.30%
$ 251.81 million $ 4.44 million
Jun 7, 2024 $ 0.0₅326
-2.36%
$ 265.06 million $ 4.07 million
Jun 6, 2024 $ 0.0₅333
-7.84%
$ 271.48 million $ 6.21 million
Jun 5, 2024 $ 0.0₅362
-8.17%
$ 294.58 million $ 5.18 million
Jun 4, 2024 $ 0.0₅394
+4.55%
$ 320.88 million $ 4.9 million
Jun 3, 2024 $ 0.0₅377
-1.64%
$ 306.91 million $ 2.76 million
Jun 2, 2024 $ 0.0₅383
-2.73%
$ 312.17 million $ 2.61 million
Jun 1, 2024 $ 0.0₅394
-0.76%
$ 320.99 million $ 2.31 million
May 31, 2024 $ 0.0₅397
-2.32%
$ 323.45 million $ 2.24 million
May 30, 2024 $ 0.0₅407
+6.13%
$ 331.12 million $ 5.31 million
May 29, 2024 $ 0.0₅383
-4.78%
$ 311.51 million $ 4.45 million
May 28, 2024 $ 0.0₅403
-6.57%
$ 327.68 million $ 3.42 million
May 27, 2024 $ 0.0₅431
-2.02%
$ 350.72 million $ 3.28 million
May 26, 2024 $ 0.0₅44
-1.84%
$ 357.96 million $ 1.98 million
May 25, 2024 $ 0.0₅448
-1.26%
$ 364.66 million $ 1.77 million
May 24, 2024 $ 0.0₅454
-2.86%
$ 369.29 million $ 2.42 million
May 23, 2024 $ 0.0₅467
+1.66%
$ 380.34 million $ 3.2 million
May 22, 2024 $ 0.0₅46
-4.77%
$ 374.11 million $ 2.98 million
May 21, 2024 $ 0.0₅484
-7.57%
$ 393.7 million $ 5.15 million
May 20, 2024 $ 0.0₅523
+1.66%
$ 425.69 million $ 3.5 million
May 19, 2024 $ 0.0₅514
-4.21%
$ 418.76 million $ 2.62 million
May 18, 2024 $ 0.0₅537
+1.50%
$ 437.18 million $ 2.51 million
May 17, 2024 $ 0.0₅529
+4.11%
$ 430.66 million $ 3.17 million
May 16, 2024 $ 0.0₅508
-0.67%
$ 413.67 million $ 4.73 million
May 15, 2024 $ 0.0₅512
-1.61%
$ 416.44 million $ 5.74 million
May 14, 2024 $ 0.0₅52
-2.70%
$ 423.43 million $ 3.26 million
May 13, 2024 $ 0.0₅535
-0.91%
$ 435.19 million $ 3.9 million
May 12, 2024 $ 0.0₅54
-3.85%
$ 439.19 million $ 4.02 million
May 11, 2024 $ 0.0₅561
-5.78%
$ 456.37 million $ 2.45 million
May 10, 2024 $ 0.0₅595
-1.59%
$ 484.75 million $ 5.19 million
May 9, 2024 $ 0.0₅607
-13.18%
$ 494.01 million $ 7.88 million
May 8, 2024 $ 0.0₅704
-4.86%
$ 573.08 million $ 1.71 million
May 7, 2024 $ 0.0₅741
-7.26%
$ 603.2 million $ 2.11 million
May 6, 2024 $ 0.0₅797
+26.31%
$ 648.79 million $ 2.96 million
May 5, 2024 $ 0.0₅631
+5.87%
$ 513.66 million $ 683,080
May 4, 2024 $ 0.0₅592
+5.71%
$ 481.91 million $ 825,496
May 3, 2024 $ 0.0₅557
+15.80%
$ 453.42 million $ 1.09 million
May 2, 2024 $ 0.0₅488
+4.72%
$ 389.92 million $ 947,831
May 1, 2024 $ 0.0₅469
-1.26%
$ 382.6 million $ 859,818
Apr 30, 2024 $ 0.0₅475
+11.24%
$ 386.67 million $ 1.31 million
Apr 29, 2024 $ 0.0₅428
-4.46%
$ 348.41 million $ 724,136
Apr 28, 2024 $ 0.0₅448
-0.44%
$ 364.69 million $ 341,190
Apr 27, 2024 $ 0.0₅445
-1.98%
$ 362.25 million $ 412,632
Apr 26, 2024 $ 0.0₅454
-4.42%
$ 369.57 million $ 426,579
Apr 25, 2024 $ 0.0₅471
-0.84%
$ 383.41 million $ 645,626
Apr 24, 2024 $ 0.0₅476
-8.29%
$ 387.48 million $ 675,955
Apr 23, 2024 $ 0.0₅524
-2.60%
$ 426.56 million $ 491,344