Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBIC Historical Data

QUBIC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2024 $0.0₅18
-1.87%
$183.61 million $908,736
Aug 13, 2024 $0.0₅184
+2.03%
$187.11 million $730,694
Aug 12, 2024 $0.0₅18
+0.41%
$183.39 million $1.19 million
Aug 11, 2024 $0.0₅179
-2.99%
$182.65 million $1.65 million
Aug 10, 2024 $0.0₅185
+0.94%
$188.27 million $1.02 million
Aug 9, 2024 $0.0₅183
+2.02%
$186.52 million $1.64 million
Aug 8, 2024 $0.0₅179
+15.56%
$182.79 million $1.91 million
Aug 7, 2024 $0.0₅155
-5.19%
$158.17 million $1.34 million
Aug 6, 2024 $0.0₅164
+6.67%
$166.76 million $1.79 million
Aug 5, 2024 $0.0₅153
-12.84%
$156.33 million $3.05 million
Aug 4, 2024 $0.0₅176
-1.59%
$179.42 million $963,521
Aug 3, 2024 $0.0₅179
-5.01%
$182.31 million $1.09 million
Aug 2, 2024 $0.0₅188
-6.13%
$191.98 million $2.85 million
Aug 1, 2024 $0.0₅201
+17.82%
$204.47 million $3.19 million
Jul 31, 2024 $0.0₅17
-3.35%
$173.54 million $1.11 million
Jul 30, 2024 $0.0₅176
-6.14%
$179.55 million $1.35 million
Jul 29, 2024 $0.0₅188
+0.05%
$191.29 million $905,391
Jul 28, 2024 $0.0₅188
-4.91%
$191.2 million $1.33 million
Jul 27, 2024 $0.0₅197
-3.69%
$201.09 million $2.91 million
Jul 26, 2024 $0.0₅205
+11.89%
$208.79 million $3.58 million
Jul 25, 2024 $0.0₅183
-6.50%
$186.6 million $3.69 million
Jul 24, 2024 $0.0₅196
+1.79%
$199.57 million $4.47 million
Jul 23, 2024 $0.0₅192
-18.59%
$196.11 million $4.03 million
Jul 22, 2024 $0.0₅236
-6.26%
$240.89 million $3.76 million
Jul 21, 2024 $0.0₅252
-0.72%
$256.97 million $3.75 million
Jul 20, 2024 $0.0₅254
+4.98%
$258.84 million $7.01 million
Jul 19, 2024 $0.0₅242
+5.19%
$246.56 million $7.25 million
Jul 18, 2024 $0.0₅23
-1.25%
$234.47 million $8.4 million
Jul 17, 2024 $0.0₅233
-12.55%
$237.43 million $11.33 million
Jul 16, 2024 $0.0₅266
+14.54%
$216.8 million $13.37 million
Jul 15, 2024 $0.0₅233
+24.71%
$189.93 million $58,091
Jul 14, 2024 $0.0₅187
-6.44%
$152.3 million $5.74 million
Jul 13, 2024 $0.0₅2
-5.32%
$162.8 million $5.75 million
Jul 12, 2024 $0.0₅211
-5.30%
$171.95 million $4.95 million
Jul 11, 2024 $0.0₅223
-3.37%
$181.58 million $4.01 million
Jul 10, 2024 $0.0₅231
-4.89%
$187.92 million $4.02 million
Jul 9, 2024 $0.0₅243
-0.63%
$197.56 million $3.98 million
Jul 8, 2024 $0.0₅244
-4.30%
$198.81 million $4.38 million
Jul 7, 2024 $0.0₅255
-7.67%
$207.73 million $3.01 million
Jul 6, 2024 $0.0₅276
-3.76%
$225 million $2.44 million
Jul 5, 2024 $0.0₅287
+4.66%
$233.79 million $5.04 million
Jul 4, 2024 $0.0₅275
-5.10%
$223.95 million $4.76 million
Jul 3, 2024 $0.0₅29
-8.31%
$235.98 million $4.72 million
Jul 2, 2024 $0.0₅316
+0.97%
$257.35 million $4.16 million
Jul 1, 2024 $0.0₅318
-0.10%
$254.88 million $6.36 million
Jun 30, 2024 $0.0₅318
+9.74%
$259.13 million $5.09 million
Jun 29, 2024 $0.0₅29
+4.71%
$236.19 million $2.97 million
Jun 28, 2024 $0.0₅277
-2.60%
$225.57 million $3.08 million
Jun 27, 2024 $0.0₅284
+1.65%
$231.58 million $4.41 million
Jun 26, 2024 $0.0₅28
-6.70%
$227.82 million $2.84 million