Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2024 $0.0₅3
+4.98%
$244.19 million $3.96 million
Jun 24, 2024 $0.0₅286
-3.25%
$232.6 million $3.45 million
Jun 23, 2024 $0.0₅295
-1.04%
$240.42 million $2.49 million
Jun 22, 2024 $0.0₅298
-1.86%
$242.96 million $1.48 million
Jun 21, 2024 $0.0₅304
+1.79%
$247.55 million $2.36 million
Jun 20, 2024 $0.0₅299
-0.86%
$243.19 million $3.37 million
Jun 19, 2024 $0.0₅301
-2.23%
$245.27 million $2.12 million
Jun 18, 2024 $0.0₅308
-3.61%
$250.81 million $3.38 million
Jun 17, 2024 $0.0₅32
-3.45%
$260.85 million $2.71 million
Jun 16, 2024 $0.0₅332
-0.30%
$270.3 million $2.51 million
Jun 15, 2024 $0.0₅333
+1.53%
$271.15 million $2.97 million
Jun 14, 2024 $0.0₅328
+7.12%
$267.07 million $2.9 million
Jun 13, 2024 $0.0₅306
+0.29%
$249.32 million $3.18 million
Jun 12, 2024 $0.0₅306
+0.07%
$248.9 million $5.05 million
Jun 11, 2024 $0.0₅306
-3.02%
$248.92 million $3.85 million
Jun 10, 2024 $0.0₅315
+6.10%
$256.52 million $6.32 million
Jun 9, 2024 $0.0₅3
-2.65%
$244.56 million $1.87 million
Jun 8, 2024 $0.0₅309
-5.30%
$251.81 million $4.44 million
Jun 7, 2024 $0.0₅326
-2.36%
$265.06 million $4.07 million
Jun 6, 2024 $0.0₅333
-7.84%
$271.48 million $6.21 million
Jun 5, 2024 $0.0₅362
-8.17%
$294.58 million $5.18 million
Jun 4, 2024 $0.0₅394
+4.55%
$320.88 million $4.9 million
Jun 3, 2024 $0.0₅377
-1.64%
$306.91 million $2.76 million
Jun 2, 2024 $0.0₅383
-2.73%
$312.17 million $2.61 million
Jun 1, 2024 $0.0₅394
-0.76%
$320.99 million $2.31 million
May 31, 2024 $0.0₅397
-2.32%
$323.45 million $2.24 million
May 30, 2024 $0.0₅407
+6.13%
$331.12 million $5.31 million
May 29, 2024 $0.0₅383
-4.78%
$311.51 million $4.45 million
May 28, 2024 $0.0₅403
-6.57%
$327.68 million $3.42 million
May 27, 2024 $0.0₅431
-2.02%
$350.72 million $3.28 million
May 26, 2024 $0.0₅44
-1.84%
$357.96 million $1.98 million
May 25, 2024 $0.0₅448
-1.26%
$364.66 million $1.77 million
May 24, 2024 $0.0₅454
-2.86%
$369.29 million $2.42 million
May 23, 2024 $0.0₅467
+1.66%
$380.34 million $3.2 million
May 22, 2024 $0.0₅46
-4.77%
$374.11 million $2.98 million
May 21, 2024 $0.0₅484
-7.57%
$393.7 million $5.15 million
May 20, 2024 $0.0₅523
+1.66%
$425.69 million $3.5 million
May 19, 2024 $0.0₅514
-4.21%
$418.76 million $2.62 million
May 18, 2024 $0.0₅537
+1.50%
$437.18 million $2.51 million
May 17, 2024 $0.0₅529
+4.11%
$430.66 million $3.17 million
May 16, 2024 $0.0₅508
-0.67%
$413.67 million $4.73 million
May 15, 2024 $0.0₅512
-1.61%
$416.44 million $5.74 million
May 14, 2024 $0.0₅52
-2.70%
$423.43 million $3.26 million
May 13, 2024 $0.0₅535
-0.91%
$435.19 million $3.9 million
May 12, 2024 $0.0₅54
-3.85%
$439.19 million $4.02 million
May 11, 2024 $0.0₅561
-5.78%
$456.37 million $2.45 million
May 10, 2024 $0.0₅595
-1.59%
$484.75 million $5.19 million
May 9, 2024 $0.0₅607
-13.18%
$494.01 million $7.88 million
May 8, 2024 $0.0₅704
-4.86%
$573.08 million $1.71 million
May 7, 2024 $0.0₅741
-7.26%
$603.2 million $2.11 million