QUBIC Historical Data

QUBIC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0₅539
+0.00%
$ 438.77 million $ 378,347
Apr 21, 2024 $ 0.0₅539
+3.26%
$ 438.77 million $ 432,473
Apr 20, 2024 $ 0.0₅522
+5.03%
$ 424.93 million $ 408,199
Apr 19, 2024 $ 0.0₅497
-1.00%
$ 404.58 million $ 713,109
Apr 18, 2024 $ 0.0₅505
+1.00%
$ 411.09 million $ 1.02 million
Apr 17, 2024 $ 0.0₅51
-8.93%
$ 415.16 million $ 591,815
Apr 16, 2024 $ 0.0₅56
+3.51%
$ 455.86 million $ 628,414
Apr 15, 2024 $ 0.0₅545
-3.88%
$ 443.65 million $ 758,653
Apr 14, 2024 $ 0.0₅568
+14.29%
$ 462.37 million $ 664,071
Apr 13, 2024 $ 0.0₅494
-8.35%
$ 402.13 million $ 1.26 million
Apr 12, 2024 $ 0.0₅544
-6.85%
$ 442.84 million $ 878,157
Apr 11, 2024 $ 0.0₅584
+1.57%
$ 475.4 million $ 1.17 million
Apr 10, 2024 $ 0.0₅575
-8.59%
$ 468.07 million $ 1.29 million
Apr 9, 2024 $ 0.0₅629
-2.02%
$ 512.03 million $ 766,058
Apr 8, 2024 $ 0.0₅64
+0.47%
$ 520.98 million $ 749,663
Apr 7, 2024 $ 0.0₅637
-4.35%
$ 518.54 million $ 744,945
Apr 6, 2024 $ 0.0₅663
-2.50%
$ 539.71 million $ 481,810
Apr 5, 2024 $ 0.0₅685
+4.90%
$ 557.62 million $ 1.16 million
Apr 4, 2024 $ 0.0₅659
-2.66%
$ 536.45 million $ 1.18 million
Apr 3, 2024 $ 0.0₅679
-5.69%
$ 552.73 million $ 1.05 million
Apr 2, 2024 $ 0.0₅712
-2.33%
$ 579.59 million $ 765,150
Apr 1, 2024 $ 0.0₅729
+0.14%
$ 593.43 million $ 636,176
Mar 31, 2024 $ 0.0₅729
-0.82%
$ 593.43 million $ 609,022
Mar 30, 2024 $ 0.0₅735
-0.54%
$ 598.32 million $ 598,150
Mar 29, 2024 $ 0.0₅723
+1.12%
$ 588.55 million $ 928,990
Mar 28, 2024 $ 0.0₅716
+0.56%
$ 582.85 million $ 1.66 million
Mar 27, 2024 $ 0.0₅712
-1.66%
$ 579.59 million $ 1.98 million
Mar 26, 2024 $ 0.0₅724
-0.82%
$ 589.36 million $ 964,379
Mar 25, 2024 $ 0.0₅73
-2.01%
$ 594.25 million $ 744,342
Mar 24, 2024 $ 0.0₅749
+0.27%
$ 609.71 million $ 600,728
Mar 23, 2024 $ 0.0₅747
+0.00%
$ 608.09 million $ 557,581
Mar 22, 2024 $ 0.0₅743
-4.50%
$ 604.83 million $ 822,092
Mar 21, 2024 $ 0.0₅754
-3.58%
$ 613.78 million $ 1.22 million
Mar 20, 2024 $ 0.0₅786
+6.50%
$ 639.83 million $ 1.18 million
Mar 19, 2024 $ 0.0₅737
-3.03%
$ 599.95 million $ 1.04 million
Mar 18, 2024 $ 0.0₅74
-10.19%
$ 602.39 million $ 1.23 million
Mar 17, 2024 $ 0.0₅824
-1.20%
$ 670.77 million $ 726,991
Mar 16, 2024 $ 0.0₅834
-2.91%
$ 678.91 million $ 936,289
Mar 15, 2024 $ 0.0₅859
-4.56%
$ 699.26 million $ 1.4 million
Mar 14, 2024 $ 0.0₅9
-2.49%
$ 732.63 million $ 1.55 million
Mar 13, 2024 $ 0.0₅932
-8.63%
$ 758.68 million $ 1.82 million
Mar 12, 2024 $ 0.0000102
-1.64%
$ 830.32 million $ 1.29 million
Mar 11, 2024 $ 0.0000104
+16.63%
$ 844.97 million $ 1.92 million
Mar 10, 2024 $ 0.0₅881
+0.57%
$ 717.17 million $ 1.25 million
Mar 9, 2024 $ 0.0₅879
-6.49%
$ 715.54 million $ 1.58 million
Mar 8, 2024 $ 0.0₅943
-3.68%
$ 767.64 million $ 1.53 million
Mar 7, 2024 $ 0.0₅979
-4.95%
$ 796.94 million $ 2.78 million
Mar 6, 2024 $ 0.0000104
+7.63%
$ 849.86 million $ 1.91 million
Mar 5, 2024 $ 0.0₅985
-10.29%
$ 801.83 million $ 1.54 million
Mar 4, 2024 $ 0.000011
+4.08%
$ 893.81 million $ 1.67 million