Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBIC Historical Data

QUBIC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2024 $0.0₅797
+26.31%
$648.79 million $2.96 million
May 5, 2024 $0.0₅631
+5.87%
$513.66 million $683,080
May 4, 2024 $0.0₅592
+5.71%
$481.91 million $825,496
May 3, 2024 $0.0₅557
+15.80%
$453.42 million $1.09 million
May 2, 2024 $0.0₅488
+4.72%
$389.92 million $947,831
May 1, 2024 $0.0₅469
-1.26%
$382.6 million $859,818
Apr 30, 2024 $0.0₅475
+11.24%
$386.67 million $1.31 million
Apr 29, 2024 $0.0₅428
-4.46%
$348.41 million $724,136
Apr 28, 2024 $0.0₅448
-0.44%
$364.69 million $341,190
Apr 27, 2024 $0.0₅445
-1.98%
$362.25 million $412,632
Apr 26, 2024 $0.0₅454
-4.42%
$369.57 million $426,579
Apr 25, 2024 $0.0₅471
-0.84%
$383.41 million $645,626
Apr 24, 2024 $0.0₅476
-8.29%
$387.48 million $675,955
Apr 23, 2024 $0.0₅524
-2.60%
$426.56 million $491,344
Apr 22, 2024 $0.0₅539
+0.00%
$438.77 million $378,347
Apr 21, 2024 $0.0₅539
+3.26%
$438.77 million $432,473
Apr 20, 2024 $0.0₅522
+5.03%
$424.93 million $408,199
Apr 19, 2024 $0.0₅497
-1.00%
$404.58 million $713,109
Apr 18, 2024 $0.0₅505
+1.00%
$411.09 million $1.02 million
Apr 17, 2024 $0.0₅51
-8.93%
$415.16 million $591,815
Apr 16, 2024 $0.0₅56
+3.51%
$455.86 million $628,414
Apr 15, 2024 $0.0₅545
-3.88%
$443.65 million $758,653
Apr 14, 2024 $0.0₅568
+14.29%
$462.37 million $664,071
Apr 13, 2024 $0.0₅494
-8.35%
$402.13 million $1.26 million
Apr 12, 2024 $0.0₅544
-6.85%
$442.84 million $878,157
Apr 11, 2024 $0.0₅584
+1.57%
$475.4 million $1.17 million
Apr 10, 2024 $0.0₅575
-8.59%
$468.07 million $1.29 million
Apr 9, 2024 $0.0₅629
-2.02%
$512.03 million $766,058
Apr 8, 2024 $0.0₅64
+0.47%
$520.98 million $749,663
Apr 7, 2024 $0.0₅637
-4.35%
$518.54 million $744,945
Apr 6, 2024 $0.0₅663
-2.50%
$539.71 million $481,810
Apr 5, 2024 $0.0₅685
+4.90%
$557.62 million $1.16 million
Apr 4, 2024 $0.0₅659
-2.66%
$536.45 million $1.18 million
Apr 3, 2024 $0.0₅679
-5.69%
$552.73 million $1.05 million
Apr 2, 2024 $0.0₅712
-2.33%
$579.59 million $765,150
Apr 1, 2024 $0.0₅729
+0.14%
$593.43 million $636,176
Mar 31, 2024 $0.0₅729
-0.82%
$593.43 million $609,022
Mar 30, 2024 $0.0₅735
-0.54%
$598.32 million $598,150
Mar 29, 2024 $0.0₅723
+1.12%
$588.55 million $928,990
Mar 28, 2024 $0.0₅716
+0.56%
$582.85 million $1.66 million
Mar 27, 2024 $0.0₅712
-1.66%
$579.59 million $1.98 million
Mar 26, 2024 $0.0₅724
-0.82%
$589.36 million $964,379
Mar 25, 2024 $0.0₅73
-2.01%
$594.25 million $744,342
Mar 24, 2024 $0.0₅749
+0.27%
$609.71 million $600,728
Mar 23, 2024 $0.0₅747
+0.00%
$608.09 million $557,581
Mar 22, 2024 $0.0₅743
-4.50%
$604.83 million $822,092
Mar 21, 2024 $0.0₅754
-3.58%
$613.78 million $1.22 million
Mar 20, 2024 $0.0₅786
+6.50%
$639.83 million $1.18 million
Mar 19, 2024 $0.0₅737
-3.03%
$599.95 million $1.04 million
Mar 18, 2024 $0.0₅74
-10.19%
$602.39 million $1.23 million