Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBIC Historical Data

QUBIC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2024 $0.0₅679
-5.69%
$552.73 million $1.05 million
Apr 2, 2024 $0.0₅712
-2.33%
$579.59 million $765,150
Apr 1, 2024 $0.0₅729
+0.14%
$593.43 million $636,176
Mar 31, 2024 $0.0₅729
-0.82%
$593.43 million $609,022
Mar 30, 2024 $0.0₅735
-0.54%
$598.32 million $598,150
Mar 29, 2024 $0.0₅723
+1.12%
$588.55 million $928,990
Mar 28, 2024 $0.0₅716
+0.56%
$582.85 million $1.66 million
Mar 27, 2024 $0.0₅712
-1.66%
$579.59 million $1.98 million
Mar 26, 2024 $0.0₅724
-0.82%
$589.36 million $964,379
Mar 25, 2024 $0.0₅73
-2.01%
$594.25 million $744,342
Mar 24, 2024 $0.0₅749
+0.27%
$609.71 million $600,728
Mar 23, 2024 $0.0₅747
+0.00%
$608.09 million $557,581
Mar 22, 2024 $0.0₅743
-4.50%
$604.83 million $822,092
Mar 21, 2024 $0.0₅754
-3.58%
$613.78 million $1.22 million
Mar 20, 2024 $0.0₅786
+6.50%
$639.83 million $1.18 million
Mar 19, 2024 $0.0₅737
-3.03%
$599.95 million $1.04 million
Mar 18, 2024 $0.0₅74
-10.19%
$602.39 million $1.23 million
Mar 17, 2024 $0.0₅824
-1.20%
$670.77 million $726,991
Mar 16, 2024 $0.0₅834
-2.91%
$678.91 million $936,289
Mar 15, 2024 $0.0₅859
-4.56%
$699.26 million $1.4 million
Mar 14, 2024 $0.0₅9
-2.49%
$732.63 million $1.55 million
Mar 13, 2024 $0.0₅932
-8.63%
$758.68 million $1.82 million
Mar 12, 2024 $0.0000102
-1.64%
$830.32 million $1.29 million
Mar 11, 2024 $0.0000104
+16.63%
$844.97 million $1.92 million
Mar 10, 2024 $0.0₅881
+0.57%
$717.17 million $1.25 million
Mar 9, 2024 $0.0₅879
-6.49%
$715.54 million $1.58 million
Mar 8, 2024 $0.0₅943
-3.68%
$767.64 million $1.53 million
Mar 7, 2024 $0.0₅979
-4.95%
$796.94 million $2.78 million
Mar 6, 2024 $0.0000104
+7.63%
$849.86 million $1.91 million
Mar 5, 2024 $0.0₅985
-10.29%
$801.83 million $1.54 million
Mar 4, 2024 $0.000011
+4.08%
$893.81 million $1.67 million
Mar 3, 2024 $0.0000105
-8.33%
$851.48 million $2.03 million
Mar 2, 2024 $0.0000114
+14.43%
$929.63 million $3.93 million
Mar 1, 2024 $0.0₅998
+10.89%
$812.41 million $1.92 million
Feb 29, 2024 $0.0₅916
-0.54%
$745.66 million $2.58 million
Feb 28, 2024 $0.0₅921
+2.68%
$749.73 million $3.12 million
Feb 27, 2024 $0.0₅887
+12.42%
$722.05 million $3 million
Feb 26, 2024 $0.0₅788
+21.60%
$641.46 million $1.88 million
Feb 25, 2024 $0.0₅654
-0.46%
$532.38 million $980,269
Feb 24, 2024 $0.0₅658
-0.15%
$535.64 million $891,319
Feb 23, 2024 $0.0₅659
+8.03%
$536.45 million $961,640
Feb 22, 2024 $0.0₅605
+2.89%
$492.49 million $1.44 million
Feb 21, 2024 $0.0₅588
-13.15%
$478.65 million $1.54 million
Feb 20, 2024 $0.0₅678
+1.95%
$551.92 million $1.03 million
Feb 19, 2024 $0.0₅663
+7.28%
$539.71 million $1.92 million
Feb 18, 2024 $0.0₅617
+12.39%
$502.26 million $1.49 million
Feb 17, 2024 $0.0₅548
+18.36%
$446.09 million $1.43 million
Feb 16, 2024 $0.0₅462
-2.33%
$376.09 million $1.81 million
Feb 15, 2024 $0.0₅48
+5.96%
$390.74 million $534,528
Feb 14, 2024 $0.0₅453
+4.86%
$368.76 million $795,876