QUBIC Historical Data

QUBIC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0₆685
-0.74%
$ 90.63 million $ 1.06 million
Jan 8, 2026 $ 0.0₆69
-2.03%
$ 91.29 million $ 1.22 million
Jan 7, 2026 $ 0.0₆704
-2.40%
$ 93.2 million $ 1.65 million
Jan 6, 2026 $ 0.0₆722
+1.90%
$ 95.29 million $ 1.28 million
Jan 5, 2026 $ 0.0₆708
+3.84%
$ 93.5 million $ 1.41 million
Jan 4, 2026 $ 0.0₆682
+4.03%
$ 90.05 million $ 1.21 million
Jan 3, 2026 $ 0.0₆655
+0.80%
$ 86.52 million $ 1.03 million
Jan 2, 2026 $ 0.0₆649
-3.05%
$ 85.73 million $ 1.36 million
Jan 1, 2026 $ 0.0₆67
+7.46%
$ 88.43 million $ 1.55 million
Dec 31, 2025 $ 0.0₆624
+2.72%
$ 82.29 million $ 1.23 million
Dec 30, 2025 $ 0.0₆607
-1.57%
$ 79.8 million $ 1.09 million
Dec 29, 2025 $ 0.0₆619
-0.83%
$ 81.03 million $ 1.37 million
Dec 28, 2025 $ 0.0₆623
-5.37%
$ 81.96 million $ 1.12 million
Dec 27, 2025 $ 0.0₆656
-4.89%
$ 86.52 million $ 1.04 million
Dec 26, 2025 $ 0.0₆692
+3.33%
$ 90.55 million $ 1.08 million
Dec 25, 2025 $ 0.0₆681
-0.85%
$ 88.01 million $ 1.19 million
Dec 24, 2025 $ 0.0₆694
+3.33%
$ 90.44 million $ 1.32 million
Dec 23, 2025 $ 0.0₆682
-1.34%
$ 87.43 million $ 1.33 million
Dec 22, 2025 $ 0.0₆683
+8.59%
$ 90.13 million $ 1.58 million
Dec 21, 2025 $ 0.0₆627
+1.36%
$ 81.92 million $ 1.18 million
Dec 20, 2025 $ 0.0₆619
-3.90%
$ 80.54 million $ 1.38 million
Dec 19, 2025 $ 0.0₆669
+19.79%
$ 83.85 million $ 1.75 million
Dec 18, 2025 $ 0.0₆56
-2.44%
$ 72.77 million $ 1.18 million
Dec 17, 2025 $ 0.0₆575
-4.66%
$ 74.71 million $ 1.66 million
Dec 16, 2025 $ 0.0₆605
+1.73%
$ 78.07 million $ 1.08 million
Dec 15, 2025 $ 0.0₆587
-5.71%
$ 77.14 million $ 1.09 million
Dec 14, 2025 $ 0.0₆62
-4.90%
$ 80.6 million $ 984,612
Dec 13, 2025 $ 0.0₆651
-1.24%
$ 84.42 million $ 913,958
Dec 12, 2025 $ 0.0₆659
-4.17%
$ 85.35 million $ 976,372
Dec 11, 2025 $ 0.0₆688
-2.76%
$ 88.99 million $ 1.02 million
Dec 10, 2025 $ 0.0₆707
-3.02%
$ 91.6 million $ 1.06 million
Dec 9, 2025 $ 0.0₆73
-0.22%
$ 92.94 million $ 841,406
Dec 8, 2025 $ 0.0₆732
-0.73%
$ 93.14 million $ 982,029
Dec 7, 2025 $ 0.0₆737
+1.38%
$ 93.88 million $ 927,659
Dec 6, 2025 $ 0.0₆727
-2.63%
$ 92.51 million $ 1 million
Dec 5, 2025 $ 0.0₆747
-2.48%
$ 95.13 million $ 1.74 million
Dec 4, 2025 $ 0.0₆766
-0.44%
$ 97.49 million $ 2.11 million
Dec 3, 2025 $ 0.0₆77
-2.07%
$ 97.98 million $ 2.11 million
Dec 2, 2025 $ 0.0₆786
+7.85%
$ 99.83 million $ 2.49 million
Dec 1, 2025 $ 0.0₆729
-6.28%
$ 92.6 million $ 3.03 million
Nov 30, 2025 $ 0.0₆792
-0.43%
$ 98.81 million $ 1.63 million
Nov 29, 2025 $ 0.0₆794
+0.41%
$ 101.05 million $ 1.47 million
Nov 28, 2025 $ 0.0₆794
-3.84%
$ 100.35 million $ 2.08 million
Nov 27, 2025 $ 0.0₆825
-0.81%
$ 104.98 million $ 1.66 million
Nov 26, 2025 $ 0.0₆827
+3.36%
$ 105.65 million $ 1.91 million
Nov 25, 2025 $ 0.0₆793
-4.89%
$ 101.36 million $ 2.59 million
Nov 24, 2025 $ 0.0₆844
+1.32%
$ 105.62 million $ 2.34 million
Nov 23, 2025 $ 0.0₆856
+9.48%
$ 105.53 million $ 2.58 million
Nov 22, 2025 $ 0.0₆789
-2.36%
$ 99.04 million $ 1.86 million
Nov 21, 2025 $ 0.0₆797
-1.91%
$ 102.45 million $ 2.47 million