Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2026 $0.0₆474
+0.63%
$66.39 million $786,669
Jul 13, 2026 $0.0₆471
-3.96%
$65.96 million $803,269
Jul 12, 2026 $0.0₆491
-1.52%
$68.67 million $938,801
Jul 11, 2026 $0.0₆498
+4.39%
$69.75 million $868,960
Jul 10, 2026 $0.0₆477
+3.68%
$66.77 million $772,455
Jul 9, 2026 $0.0₆46
+5.35%
$64.49 million $1.04 million
Jul 8, 2026 $0.0₆437
-6.76%
$61.17 million $1.26 million
Jul 7, 2026 $0.0₆469
+5.87%
$65.38 million $2.63 million
Jul 6, 2026 $0.0₆443
+4.78%
$61.72 million $1.08 million
Jul 5, 2026 $0.0₆422
+0.60%
$58.86 million $696,171
Jul 4, 2026 $0.0₆42
-1.51%
$58.54 million $1.16 million
Jul 3, 2026 $0.0₆426
+6.78%
$58.8 million $1.14 million
Jul 2, 2026 $0.0₆399
-1.90%
$55.77 million $1.63 million
Jul 1, 2026 $0.0₆407
-0.88%
$56.75 million $2.66 million
Jun 30, 2026 $0.0₆411
+9.62%
$57.11 million $1.82 million
Jun 29, 2026 $0.0₆375
-1.11%
$52.1 million $818,745
Jun 28, 2026 $0.0₆379
-1.75%
$52.68 million $656,047
Jun 27, 2026 $0.0₆386
+0.46%
$53.65 million $847,102
Jun 26, 2026 $0.0₆384
-0.29%
$53.41 million $1.05 million
Jun 25, 2026 $0.0₆385
-5.89%
$53.36 million $1.2 million
Jun 24, 2026 $0.0₆409
-1.90%
$56.7 million $930,854
Jun 23, 2026 $0.0₆417
-2.45%
$57.79 million $709,800
Jun 22, 2026 $0.0₆428
-2.74%
$59.25 million $802,443
Jun 21, 2026 $0.0₆44
-3.31%
$60.92 million $697,972
Jun 20, 2026 $0.0₆455
+0.00%
$63 million $736,311
Jun 19, 2026 $0.0₆455
+1.28%
$63.01 million $921,864
Jun 18, 2026 $0.0₆449
-7.06%
$62.21 million $940,453
Jun 17, 2026 $0.0₆483
-0.49%
$66.94 million $921,818
Jun 16, 2026 $0.0₆485
-3.62%
$67.28 million $1.11 million
Jun 15, 2026 $0.0₆504
-0.40%
$69.81 million $1.34 million
Jun 14, 2026 $0.0₆506
+13.04%
$70 million $2.02 million
Jun 13, 2026 $0.0₆447
+4.91%
$62.13 million $1.18 million
Jun 12, 2026 $0.0₆426
-0.26%
$59.06 million $966,241
Jun 11, 2026 $0.0₆427
-2.77%
$59.21 million $1.49 million
Jun 10, 2026 $0.0₆439
-1.33%
$60.9 million $1.06 million
Jun 9, 2026 $0.0₆445
-1.97%
$61.58 million $837,458
Jun 8, 2026 $0.0₆454
-2.70%
$62.82 million $861,428
Jun 7, 2026 $0.0₆467
+3.89%
$64.56 million $1.26 million
Jun 6, 2026 $0.0₆449
-3.07%
$62.15 million $1.1 million
Jun 5, 2026 $0.0₆464
-0.10%
$64.12 million $1.89 million
Jun 4, 2026 $0.0₆464
-5.08%
$64.19 million $1.14 million
Jun 3, 2026 $0.0₆489
+6.82%
$67.62 million $1.34 million
Jun 2, 2026 $0.0₆458
-4.22%
$63.28 million $1.19 million
Jun 1, 2026 $0.0₆478
-1.49%
$66.06 million $1.6 million
May 31, 2026 $0.0₆485
-2.34%
$67.06 million $1.12 million
May 30, 2026 $0.0₆497
+1.72%
$68.64 million $1.25 million
May 29, 2026 $0.0₆488
+4.11%
$67.52 million $1.02 million
May 28, 2026 $0.0₆469
-3.85%
$64.85 million $1.06 million
May 27, 2026 $0.0₆488
-0.69%
$67.43 million $1.08 million
May 26, 2026 $0.0₆491
-4.72%
$67.71 million $1.23 million