QUBIC Historical Data

QUBIC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0₅132
+0.73%
$ 134.45 million $ 2.71 million
Oct 22, 2025 $ 0.0₅13
-4.58%
$ 133.58 million $ 2.77 million
Oct 21, 2025 $ 0.0₅137
-3.98%
$ 138.8 million $ 3.19 million
Oct 20, 2025 $ 0.0₅143
-1.95%
$ 145.51 million $ 3.02 million
Oct 19, 2025 $ 0.0₅147
+3.14%
$ 148.42 million $ 2.27 million
Oct 18, 2025 $ 0.0₅142
-1.97%
$ 145.14 million $ 2.5 million
Oct 17, 2025 $ 0.0₅147
+0.50%
$ 147.96 million $ 3.38 million
Oct 16, 2025 $ 0.0₅145
-4.13%
$ 148.74 million $ 3.51 million
Oct 15, 2025 $ 0.0₅151
-3.27%
$ 154.44 million $ 4.92 million
Oct 14, 2025 $ 0.0₅157
-3.36%
$ 159.62 million $ 3.64 million
Oct 13, 2025 $ 0.0₅162
+2.77%
$ 165.18 million $ 3.01 million
Oct 12, 2025 $ 0.0₅158
+13.68%
$ 160.7 million $ 4.36 million
Oct 11, 2025 $ 0.0₅139
-5.80%
$ 141.05 million $ 5.77 million
Oct 10, 2025 $ 0.0₅147
-8.59%
$ 148.5 million $ 5.4 million
Oct 9, 2025 $ 0.0₅161
-5.29%
$ 164.23 million $ 4.12 million
Oct 8, 2025 $ 0.0₅17
-7.71%
$ 173.34 million $ 3.9 million
Oct 7, 2025 $ 0.0₅184
+0.91%
$ 187.87 million $ 3.7 million
Oct 6, 2025 $ 0.0₅183
-5.57%
$ 186.3 million $ 3.33 million
Oct 5, 2025 $ 0.0₅193
-1.57%
$ 197.18 million $ 3.14 million
Oct 4, 2025 $ 0.0₅196
+1.09%
$ 200.27 million $ 2.75 million
Oct 3, 2025 $ 0.0₅194
+5.69%
$ 197.82 million $ 5.04 million
Oct 2, 2025 $ 0.0₅184
+8.47%
$ 187.44 million $ 3.33 million
Oct 1, 2025 $ 0.0₅171
+6.19%
$ 172.71 million $ 4.15 million
Sep 30, 2025 $ 0.0₅16
+0.27%
$ 163.98 million $ 3.59 million
Sep 29, 2025 $ 0.0₅16
+6.87%
$ 162.97 million $ 3.79 million
Sep 28, 2025 $ 0.0₅15
+3.84%
$ 152.49 million $ 3.24 million
Sep 27, 2025 $ 0.0₅144
-3.37%
$ 147.15 million $ 2.76 million
Sep 26, 2025 $ 0.0₅15
+4.49%
$ 152.27 million $ 3.58 million
Sep 25, 2025 $ 0.0₅144
-10.06%
$ 146.26 million $ 5.31 million
Sep 24, 2025 $ 0.0₅163
+7.49%
$ 163.02 million $ 4.82 million
Sep 23, 2025 $ 0.0₅152
-6.71%
$ 154.89 million $ 3.92 million
Sep 22, 2025 $ 0.0₅161
-8.11%
$ 165.9 million $ 4.9 million
Sep 21, 2025 $ 0.0₅179
-1.78%
$ 178.83 million $ 4.6 million
Sep 20, 2025 $ 0.0₅185
-4.37%
$ 185.31 million $ 3.28 million
Sep 19, 2025 $ 0.0₅195
-5.62%
$ 197.09 million $ 3.41 million
Sep 18, 2025 $ 0.0₅207
-0.77%
$ 210.33 million $ 3.58 million
Sep 17, 2025 $ 0.0₅208
-0.97%
$ 212.6 million $ 4.45 million
Sep 16, 2025 $ 0.0₅211
+2.04%
$ 214.1 million $ 3.06 million
Sep 15, 2025 $ 0.0₅208
-2.69%
$ 211.07 million $ 3.21 million
Sep 14, 2025 $ 0.0₅218
+2.34%
$ 218.21 million $ 2.97 million
Sep 13, 2025 $ 0.0₅213
-7.07%
$ 217.47 million $ 4.07 million
Sep 12, 2025 $ 0.0₅23
+10.54%
$ 234.1 million $ 5.61 million
Sep 11, 2025 $ 0.0₅208
+8.52%
$ 211.83 million $ 5.17 million
Sep 10, 2025 $ 0.0₅191
-6.25%
$ 195 million $ 3.62 million
Sep 9, 2025 $ 0.0₅204
-5.88%
$ 208.02 million $ 3.15 million
Sep 8, 2025 $ 0.0₅217
+2.92%
$ 221.51 million $ 3.35 million
Sep 7, 2025 $ 0.0₅211
+0.99%
$ 214.96 million $ 2.53 million
Sep 6, 2025 $ 0.0₅209
+1.79%
$ 212.77 million $ 2.48 million
Sep 5, 2025 $ 0.0₅205
-2.84%
$ 209.26 million $ 3.45 million
Sep 4, 2025 $ 0.0₅214
-4.82%
$ 215.42 million $ 5.3 million