Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBIC Historical Data

QUBIC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $0.0₆497
-0.80%
$67.13 million $888,130
Feb 14, 2026 $0.0₆501
+0.62%
$67.67 million $779,023
Feb 13, 2026 $0.0₆498
+3.68%
$67.27 million $820,126
Feb 12, 2026 $0.0₆48
-4.00%
$64.88 million $1.05 million
Feb 11, 2026 $0.0₆5
+1.68%
$67.59 million $1.18 million
Feb 10, 2026 $0.0₆492
-4.87%
$66.25 million $871,712
Feb 9, 2026 $0.0₆517
-3.89%
$69.61 million $913,673
Feb 8, 2026 $0.0₆538
+1.60%
$72.5 million $876,495
Feb 7, 2026 $0.0₆529
-2.17%
$71.32 million $1.05 million
Feb 6, 2026 $0.0₆541
+18.38%
$72.91 million $1.66 million
Feb 5, 2026 $0.0₆457
-9.68%
$61.59 million $1.55 million
Feb 4, 2026 $0.0₆506
-4.00%
$68.19 million $1.36 million
Feb 3, 2026 $0.0₆527
-5.65%
$70.64 million $1.27 million
Feb 2, 2026 $0.0₆559
+17.60%
$75.07 million $2.77 million
Feb 1, 2026 $0.0₆475
-7.71%
$63.65 million $1.48 million
Jan 31, 2026 $0.0₆515
-6.57%
$69.03 million $1.93 million
Jan 30, 2026 $0.0₆552
-3.52%
$73.88 million $1.71 million
Jan 29, 2026 $0.0₆572
-5.64%
$76.56 million $1.93 million
Jan 28, 2026 $0.0₆606
-0.96%
$81.16 million $1.45 million
Jan 27, 2026 $0.0₆612
+1.12%
$81.52 million $1.22 million
Jan 26, 2026 $0.0₆605
+2.66%
$80.62 million $1.38 million
Jan 25, 2026 $0.0₆589
-3.14%
$78.53 million $1.71 million
Jan 24, 2026 $0.0₆608
-6.02%
$81.07 million $1.7 million
Jan 23, 2026 $0.0₆647
+3.61%
$86.22 million $1.44 million
Jan 22, 2026 $0.0₆625
-4.71%
$83.26 million $1.49 million
Jan 21, 2026 $0.0₆656
+2.22%
$87.35 million $1.74 million
Jan 20, 2026 $0.0₆641
-7.35%
$85.34 million $1.98 million
Jan 19, 2026 $0.0₆692
-2.49%
$92.12 million $1.53 million
Jan 18, 2026 $0.0₆71
-1.34%
$94.46 million $1.47 million
Jan 17, 2026 $0.0₆72
-0.28%
$95.74 million $1.01 million
Jan 16, 2026 $0.0₆722
-0.64%
$95.99 million $1.03 million
Jan 15, 2026 $0.0₆726
-1.44%
$96.65 million $1.18 million
Jan 14, 2026 $0.0₆737
+0.09%
$98.13 million $1.32 million
Jan 13, 2026 $0.0₆736
+9.72%
$97.42 million $1.26 million
Jan 12, 2026 $0.0₆671
-1.02%
$88.78 million $885,423
Jan 11, 2026 $0.0₆678
+1.36%
$89.8 million $1.01 million
Jan 10, 2026 $0.0₆669
-2.35%
$88.51 million $1.32 million
Jan 9, 2026 $0.0₆685
-0.74%
$90.63 million $1.06 million
Jan 8, 2026 $0.0₆69
-2.03%
$91.29 million $1.22 million
Jan 7, 2026 $0.0₆704
-2.40%
$93.2 million $1.65 million
Jan 6, 2026 $0.0₆722
+1.90%
$95.29 million $1.28 million
Jan 5, 2026 $0.0₆708
+3.84%
$93.5 million $1.41 million
Jan 4, 2026 $0.0₆682
+4.03%
$90.05 million $1.21 million
Jan 3, 2026 $0.0₆655
+0.80%
$86.52 million $1.03 million
Jan 2, 2026 $0.0₆649
-3.05%
$85.73 million $1.36 million
Jan 1, 2026 $0.0₆67
+7.46%
$88.43 million $1.55 million
Dec 31, 2025 $0.0₆624
+2.72%
$82.29 million $1.23 million
Dec 30, 2025 $0.0₆607
-1.57%
$79.8 million $1.09 million
Dec 29, 2025 $0.0₆619
-0.83%
$81.03 million $1.37 million
Dec 28, 2025 $0.0₆623
-5.37%
$81.96 million $1.12 million