QUBIC Historical Data

QUBIC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0₅286
+24.79%
$ 291.14 million $ 13.94 million
Aug 11, 2025 $ 0.0₅229
+0.80%
$ 233.29 million $ 8.09 million
Aug 10, 2025 $ 0.0₅227
-3.53%
$ 231.45 million $ 7.04 million
Aug 9, 2025 $ 0.0₅235
+1.16%
$ 239.95 million $ 7.15 million
Aug 8, 2025 $ 0.0₅233
-3.78%
$ 237.12 million $ 7.72 million
Aug 7, 2025 $ 0.0₅242
+7.59%
$ 246.51 million $ 7.11 million
Aug 6, 2025 $ 0.0₅225
-9.13%
$ 229.11 million $ 10.43 million
Aug 5, 2025 $ 0.0₅247
-7.94%
$ 252.14 million $ 7.78 million
Aug 4, 2025 $ 0.0₅269
+1.31%
$ 273.9 million $ 7.32 million
Aug 3, 2025 $ 0.0₅267
+8.39%
$ 270.36 million $ 6.49 million
Aug 2, 2025 $ 0.0₅247
-6.78%
$ 251.36 million $ 9.41 million
Aug 1, 2025 $ 0.0₅26
-1.59%
$ 269.73 million $ 13.84 million
Jul 31, 2025 $ 0.0₅264
+0.19%
$ 268.73 million $ 12.7 million
Jul 30, 2025 $ 0.0₅263
-5.91%
$ 268.21 million $ 15.15 million
Jul 29, 2025 $ 0.0₅28
+18.81%
$ 285.06 million $ 18.59 million
Jul 28, 2025 $ 0.0₅235
+6.18%
$ 239.93 million $ 6.74 million
Jul 27, 2025 $ 0.0₅222
+2.98%
$ 225.96 million $ 7.24 million
Jul 26, 2025 $ 0.0₅215
-4.63%
$ 219.43 million $ 4.16 million
Jul 25, 2025 $ 0.0₅226
+5.50%
$ 230.07 million $ 6.02 million
Jul 24, 2025 $ 0.0₅214
+3.84%
$ 218.07 million $ 7.24 million
Jul 23, 2025 $ 0.0₅206
-6.48%
$ 210.01 million $ 8.42 million
Jul 22, 2025 $ 0.0₅22
-2.63%
$ 224.57 million $ 11.11 million
Jul 21, 2025 $ 0.0₅226
+13.22%
$ 230.64 million $ 14.61 million
Jul 20, 2025 $ 0.0₅2
+15.35%
$ 203.72 million $ 14.77 million
Jul 19, 2025 $ 0.0₅173
+5.21%
$ 176.61 million $ 3.26 million
Jul 18, 2025 $ 0.0₅165
+0.91%
$ 167.87 million $ 3.91 million
Jul 17, 2025 $ 0.0₅163
+2.79%
$ 166.36 million $ 4.83 million
Jul 16, 2025 $ 0.0₅159
+1.25%
$ 161.85 million $ 5.86 million
Jul 15, 2025 $ 0.0₅157
+3.51%
$ 159.85 million $ 3.49 million
Jul 14, 2025 $ 0.0₅151
+1.87%
$ 154.43 million $ 3.83 million
Jul 13, 2025 $ 0.0₅149
+4.09%
$ 151.6 million $ 2.67 million
Jul 12, 2025 $ 0.0₅143
-4.57%
$ 145.64 million $ 2.81 million
Jul 11, 2025 $ 0.0₅15
+10.58%
$ 152.62 million $ 6.47 million
Jul 10, 2025 $ 0.0₅134
+0.90%
$ 137.09 million $ 2.82 million
Jul 9, 2025 $ 0.0₅133
-0.90%
$ 135.77 million $ 2.08 million
Jul 8, 2025 $ 0.0₅134
+2.92%
$ 137 million $ 1.56 million
Jul 7, 2025 $ 0.0₅131
-2.00%
$ 133.11 million $ 1.4 million
Jul 6, 2025 $ 0.0₅133
-1.62%
$ 135.82 million $ 1.17 million
Jul 5, 2025 $ 0.0₅135
+0.42%
$ 138.05 million $ 2.27 million
Jul 4, 2025 $ 0.0₅135
+1.41%
$ 137.48 million $ 2 million
Jul 3, 2025 $ 0.0₅133
-1.49%
$ 135.54 million $ 1.93 million
Jul 2, 2025 $ 0.0₅135
-0.39%
$ 137.59 million $ 2.79 million
Jul 1, 2025 $ 0.0₅136
-0.73%
$ 138.13 million $ 2.28 million
Jun 30, 2025 $ 0.0₅137
-6.73%
$ 140.19 million $ 3.08 million
Jun 29, 2025 $ 0.0₅147
-4.07%
$ 150.16 million $ 3.5 million
Jun 28, 2025 $ 0.0₅154
+1.69%
$ 156.53 million $ 1.6 million
Jun 27, 2025 $ 0.0₅151
+3.67%
$ 153.92 million $ 1.41 million
Jun 26, 2025 $ 0.0₅146
-3.38%
$ 148.48 million $ 2.17 million
Jun 25, 2025 $ 0.0₅151
-4.54%
$ 153.67 million $ 2.7 million
Jun 24, 2025 $ 0.0₅158
+0.86%
$ 161.04 million $ 3.44 million