QUBIC Historical Data

QUBIC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0₅159
+1.25%
$ 161.85 million $ 5.86 million
Jul 15, 2025 $ 0.0₅157
+3.51%
$ 159.85 million $ 3.49 million
Jul 14, 2025 $ 0.0₅151
+1.87%
$ 154.43 million $ 3.83 million
Jul 13, 2025 $ 0.0₅149
+4.09%
$ 151.6 million $ 2.67 million
Jul 12, 2025 $ 0.0₅143
-4.57%
$ 145.64 million $ 2.81 million
Jul 11, 2025 $ 0.0₅15
+10.58%
$ 152.62 million $ 6.47 million
Jul 10, 2025 $ 0.0₅134
+0.90%
$ 137.09 million $ 2.82 million
Jul 9, 2025 $ 0.0₅133
-0.90%
$ 135.77 million $ 2.08 million
Jul 8, 2025 $ 0.0₅134
+2.92%
$ 137 million $ 1.56 million
Jul 7, 2025 $ 0.0₅131
-2.00%
$ 133.11 million $ 1.4 million
Jul 6, 2025 $ 0.0₅133
-1.62%
$ 135.82 million $ 1.17 million
Jul 5, 2025 $ 0.0₅135
+0.42%
$ 138.05 million $ 2.27 million
Jul 4, 2025 $ 0.0₅135
+1.41%
$ 137.48 million $ 2 million
Jul 3, 2025 $ 0.0₅133
-1.49%
$ 135.54 million $ 1.93 million
Jul 2, 2025 $ 0.0₅135
-0.39%
$ 137.59 million $ 2.79 million
Jul 1, 2025 $ 0.0₅136
-0.73%
$ 138.13 million $ 2.28 million
Jun 30, 2025 $ 0.0₅137
-6.73%
$ 140.19 million $ 3.08 million
Jun 29, 2025 $ 0.0₅147
-4.07%
$ 150.16 million $ 3.5 million
Jun 28, 2025 $ 0.0₅154
+1.69%
$ 156.53 million $ 1.6 million
Jun 27, 2025 $ 0.0₅151
+3.67%
$ 153.92 million $ 1.41 million
Jun 26, 2025 $ 0.0₅146
-3.38%
$ 148.48 million $ 2.17 million
Jun 25, 2025 $ 0.0₅151
-4.54%
$ 153.67 million $ 2.7 million
Jun 24, 2025 $ 0.0₅158
+0.86%
$ 161.04 million $ 3.44 million
Jun 23, 2025 $ 0.0₅157
+11.25%
$ 159.77 million $ 4.45 million
Jun 22, 2025 $ 0.0₅141
-0.99%
$ 143.64 million $ 4.89 million
Jun 21, 2025 $ 0.0₅142
-7.36%
$ 145.08 million $ 3.06 million
Jun 20, 2025 $ 0.0₅154
-3.13%
$ 156.61 million $ 2.76 million
Jun 19, 2025 $ 0.0₅159
-3.27%
$ 161.67 million $ 2.99 million
Jun 18, 2025 $ 0.0₅164
+3.14%
$ 167.2 million $ 7.49 million
Jun 17, 2025 $ 0.0₅159
-3.38%
$ 162.11 million $ 4.94 million
Jun 16, 2025 $ 0.0₅165
+2.75%
$ 167.78 million $ 4.97 million
Jun 15, 2025 $ 0.0₅16
+6.14%
$ 163.28 million $ 5.44 million
Jun 14, 2025 $ 0.0₅151
+0.13%
$ 153.7 million $ 2.43 million
Jun 13, 2025 $ 0.0₅151
+1.76%
$ 153.53 million $ 3.05 million
Jun 12, 2025 $ 0.0₅148
-4.36%
$ 150.94 million $ 2.68 million
Jun 11, 2025 $ 0.0₅155
-5.39%
$ 157.81 million $ 3.61 million
Jun 10, 2025 $ 0.0₅164
+2.83%
$ 166.92 million $ 5.69 million
Jun 9, 2025 $ 0.0₅159
+11.12%
$ 162.1 million $ 3.4 million
Jun 8, 2025 $ 0.0₅143
+0.69%
$ 145.89 million $ 1.2 million
Jun 7, 2025 $ 0.0₅142
+1.02%
$ 144.85 million $ 1.52 million
Jun 6, 2025 $ 0.0₅141
+0.35%
$ 143.39 million $ 2.07 million
Jun 5, 2025 $ 0.0₅14
-4.11%
$ 142.9 million $ 5.12 million
Jun 4, 2025 $ 0.0₅146
+0.76%
$ 149.02 million $ 3.35 million
Jun 3, 2025 $ 0.0₅145
-2.26%
$ 147.96 million $ 1.91 million
Jun 2, 2025 $ 0.0₅148
+0.24%
$ 151.39 million $ 2.1 million
Jun 1, 2025 $ 0.0₅148
+3.26%
$ 151.02 million $ 2.61 million
May 31, 2025 $ 0.0₅143
+5.26%
$ 146.25 million $ 2.06 million
May 30, 2025 $ 0.0₅136
-6.50%
$ 138.94 million $ 2.63 million
May 29, 2025 $ 0.0₅146
-2.14%
$ 148.6 million $ 2.61 million
May 28, 2025 $ 0.0₅149
-2.74%
$ 151.85 million $ 3.87 million