Coinranking
QUBIC Historical Data
QUBIC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 2025 | $0.0₅207 | -0.77% | ||
| Sep 17, 2025 | $0.0₅208 | -0.97% | ||
| Sep 16, 2025 | $0.0₅211 | +2.04% | ||
| Sep 15, 2025 | $0.0₅208 | -2.69% | ||
| Sep 14, 2025 | $0.0₅218 | +2.34% | ||
| Sep 13, 2025 | $0.0₅213 | -7.07% | ||
| Sep 12, 2025 | $0.0₅23 | +10.54% | ||
| Sep 11, 2025 | $0.0₅208 | +8.52% | ||
| Sep 10, 2025 | $0.0₅191 | -6.25% | ||
| Sep 9, 2025 | $0.0₅204 | -5.88% | ||
| Sep 8, 2025 | $0.0₅217 | +2.92% | ||
| Sep 7, 2025 | $0.0₅211 | +0.99% | ||
| Sep 6, 2025 | $0.0₅209 | +1.79% | ||
| Sep 5, 2025 | $0.0₅205 | -2.84% | ||
| Sep 4, 2025 | $0.0₅214 | -4.82% | ||
| Sep 3, 2025 | $0.0₅224 | -1.18% | ||
| Sep 2, 2025 | $0.0₅229 | -0.10% | ||
| Sep 1, 2025 | $0.0₅229 | -3.09% | ||
| Aug 31, 2025 | $0.0₅239 | +1.29% | ||
| Aug 30, 2025 | $0.0₅234 | +0.45% | ||
| Aug 29, 2025 | $0.0₅233 | -4.06% | ||
| Aug 28, 2025 | $0.0₅243 | +4.20% | ||
| Aug 27, 2025 | $0.0₅235 | -4.12% | ||
| Aug 26, 2025 | $0.0₅244 | +1.76% | ||
| Aug 25, 2025 | $0.0₅239 | -8.32% | ||
| Aug 24, 2025 | $0.0₅262 | -6.70% | ||
| Aug 23, 2025 | $0.0₅281 | +5.69% | ||
| Aug 22, 2025 | $0.0₅266 | +5.50% | ||
| Aug 21, 2025 | $0.0₅25 | -11.37% | ||
| Aug 20, 2025 | $0.0₅285 | +0.34% | ||
| Aug 19, 2025 | $0.0₅285 | -2.28% | ||
| Aug 18, 2025 | $0.0₅292 | +0.45% | ||
| Aug 17, 2025 | $0.0₅291 | -5.87% | ||
| Aug 16, 2025 | $0.0₅309 | -3.08% | ||
| Aug 15, 2025 | $0.0₅319 | +1.74% | ||
| Aug 14, 2025 | $0.0₅313 | -4.97% | ||
| Aug 13, 2025 | $0.0₅33 | +15.46% | ||
| Aug 12, 2025 | $0.0₅286 | +24.79% | ||
| Aug 11, 2025 | $0.0₅229 | +0.80% | ||
| Aug 10, 2025 | $0.0₅227 | -3.53% | ||
| Aug 9, 2025 | $0.0₅235 | +1.16% | ||
| Aug 8, 2025 | $0.0₅233 | -3.78% | ||
| Aug 7, 2025 | $0.0₅242 | +7.59% | ||
| Aug 6, 2025 | $0.0₅225 | -9.13% | ||
| Aug 5, 2025 | $0.0₅247 | -7.94% | ||
| Aug 4, 2025 | $0.0₅269 | +1.31% | ||
| Aug 3, 2025 | $0.0₅267 | +8.39% | ||
| Aug 2, 2025 | $0.0₅247 | -6.78% | ||
| Aug 1, 2025 | $0.0₅26 | -1.59% | ||
| Jul 31, 2025 | $0.0₅264 | +0.19% | ||