QUBIC Historical Data

QUBIC Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0₅153
+7.32%
$ 156.13 million $ 5.04 million
May 26, 2025 $ 0.0₅143
+4.64%
$ 145.48 million $ 2.42 million
May 25, 2025 $ 0.0₅136
+3.60%
$ 139.03 million $ 1.64 million
May 24, 2025 $ 0.0₅132
+1.25%
$ 134.21 million $ 1.85 million
May 23, 2025 $ 0.0₅13
-9.94%
$ 132.55 million $ 3.19 million
May 22, 2025 $ 0.0₅144
+11.13%
$ 147.19 million $ 3.58 million
May 21, 2025 $ 0.0₅13
-0.15%
$ 132.45 million $ 2.79 million
May 20, 2025 $ 0.0₅13
-1.85%
$ 132.66 million $ 2.13 million
May 19, 2025 $ 0.0₅133
-5.51%
$ 135.15 million $ 2.68 million
May 18, 2025 $ 0.0₅14
+2.42%
$ 143.04 million $ 1.74 million
May 17, 2025 $ 0.0₅137
-2.83%
$ 139.66 million $ 1.98 million
May 16, 2025 $ 0.0₅141
-1.42%
$ 143.73 million $ 1.77 million
May 15, 2025 $ 0.0₅143
-4.73%
$ 145.69 million $ 4.02 million
May 14, 2025 $ 0.0₅15
-3.21%
$ 152.93 million $ 5.41 million
May 13, 2025 $ 0.0₅155
+7.18%
$ 158 million $ 3.48 million
May 12, 2025 $ 0.0₅145
-0.30%
$ 147.41 million $ 4.41 million
May 11, 2025 $ 0.0₅145
-2.66%
$ 147.86 million $ 3.84 million
May 10, 2025 $ 0.0₅149
+0.78%
$ 151.89 million $ 2.75 million
May 9, 2025 $ 0.0₅148
-6.46%
$ 150.71 million $ 5.86 million
May 8, 2025 $ 0.0₅158
+9.79%
$ 161.12 million $ 5 million
May 7, 2025 $ 0.0₅144
+3.62%
$ 146.75 million $ 3.43 million
May 6, 2025 $ 0.0₅139
-0.56%
$ 141.63 million $ 1.92 million
May 5, 2025 $ 0.0₅14
+3.47%
$ 142.42 million $ 2.03 million
May 4, 2025 $ 0.0₅135
-2.57%
$ 137.65 million $ 1.45 million
May 3, 2025 $ 0.0₅139
-4.19%
$ 141.28 million $ 1.22 million
May 2, 2025 $ 0.0₅145
+4.19%
$ 147.46 million $ 1.72 million
May 1, 2025 $ 0.0₅139
+0.64%
$ 141.53 million $ 2.59 million
Apr 30, 2025 $ 0.0₅138
-5.31%
$ 140.63 million $ 3.46 million
Apr 29, 2025 $ 0.0₅145
-3.53%
$ 147.83 million $ 1.29 million
Apr 28, 2025 $ 0.0₅15
+2.02%
$ 153.24 million $ 3.9 million
Apr 27, 2025 $ 0.0₅147
-2.35%
$ 150.28 million $ 2.27 million
Apr 26, 2025 $ 0.0₅151
-4.00%
$ 153.9 million $ 3.98 million
Apr 25, 2025 $ 0.0₅157
+3.35%
$ 160.3 million $ 5.77 million
Apr 24, 2025 $ 0.0₅152
+0.59%
$ 154.9 million $ 3.86 million
Apr 23, 2025 $ 0.0₅151
-11.23%
$ 154.13 million $ 6.83 million
Apr 22, 2025 $ 0.0₅17
+21.64%
$ 173.61 million $ 9.54 million
Apr 21, 2025 $ 0.0₅14
+4.83%
$ 142.75 million $ 3.46 million
Apr 20, 2025 $ 0.0₅134
+2.29%
$ 136.17 million $ 2.26 million
Apr 19, 2025 $ 0.0₅131
+5.44%
$ 133.12 million $ 3.02 million
Apr 18, 2025 $ 0.0₅124
+2.48%
$ 126.32 million $ 2.04 million
Apr 17, 2025 $ 0.0₅121
-0.82%
$ 123.26 million $ 2.41 million
Apr 16, 2025 $ 0.0₅122
-8.32%
$ 124.28 million $ 3.47 million
Apr 15, 2025 $ 0.0₅133
+1.14%
$ 135.61 million $ 4.23 million
Apr 14, 2025 $ 0.0₅131
+7.95%
$ 134.06 million $ 4.7 million
Apr 13, 2025 $ 0.0₅122
-0.91%
$ 124.28 million $ 4.94 million
Apr 12, 2025 $ 0.0₅123
+13.84%
$ 125.39 million $ 2.9 million
Apr 11, 2025 $ 0.0₅108
+7.82%
$ 110.15 million $ 2.7 million
Apr 10, 2025 $ 0.0₅1
-7.87%
$ 102.16 million $ 3.78 million
Apr 9, 2025 $ 0.0₅109
+18.14%
$ 110.89 million $ 4 million
Apr 8, 2025 $ 0.0₆921
-7.47%
$ 93.86 million $ 3.52 million