Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUBIC Historical Data

QUBIC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2025 $0.0₅263
-5.91%
$268.21 million $15.15 million
Jul 29, 2025 $0.0₅28
+18.81%
$285.06 million $18.59 million
Jul 28, 2025 $0.0₅235
+6.18%
$239.93 million $6.74 million
Jul 27, 2025 $0.0₅222
+2.98%
$225.96 million $7.24 million
Jul 26, 2025 $0.0₅215
-4.63%
$219.43 million $4.16 million
Jul 25, 2025 $0.0₅226
+5.50%
$230.07 million $6.02 million
Jul 24, 2025 $0.0₅214
+3.84%
$218.07 million $7.24 million
Jul 23, 2025 $0.0₅206
-6.48%
$210.01 million $8.42 million
Jul 22, 2025 $0.0₅22
-2.63%
$224.57 million $11.11 million
Jul 21, 2025 $0.0₅226
+13.22%
$230.64 million $14.61 million
Jul 20, 2025 $0.0₅2
+15.35%
$203.72 million $14.77 million
Jul 19, 2025 $0.0₅173
+5.21%
$176.61 million $3.26 million
Jul 18, 2025 $0.0₅165
+0.91%
$167.87 million $3.91 million
Jul 17, 2025 $0.0₅163
+2.79%
$166.36 million $4.83 million
Jul 16, 2025 $0.0₅159
+1.25%
$161.85 million $5.86 million
Jul 15, 2025 $0.0₅157
+3.51%
$159.85 million $3.49 million
Jul 14, 2025 $0.0₅151
+1.87%
$154.43 million $3.83 million
Jul 13, 2025 $0.0₅149
+4.09%
$151.6 million $2.67 million
Jul 12, 2025 $0.0₅143
-4.57%
$145.64 million $2.81 million
Jul 11, 2025 $0.0₅15
+10.58%
$152.62 million $6.47 million
Jul 10, 2025 $0.0₅134
+0.90%
$137.09 million $2.82 million
Jul 9, 2025 $0.0₅133
-0.90%
$135.77 million $2.08 million
Jul 8, 2025 $0.0₅134
+2.92%
$137 million $1.56 million
Jul 7, 2025 $0.0₅131
-2.00%
$133.11 million $1.4 million
Jul 6, 2025 $0.0₅133
-1.62%
$135.82 million $1.17 million
Jul 5, 2025 $0.0₅135
+0.42%
$138.05 million $2.27 million
Jul 4, 2025 $0.0₅135
+1.41%
$137.48 million $2 million
Jul 3, 2025 $0.0₅133
-1.49%
$135.54 million $1.93 million
Jul 2, 2025 $0.0₅135
-0.39%
$137.59 million $2.79 million
Jul 1, 2025 $0.0₅136
-0.73%
$138.13 million $2.28 million
Jun 30, 2025 $0.0₅137
-6.73%
$140.19 million $3.08 million
Jun 29, 2025 $0.0₅147
-4.07%
$150.16 million $3.5 million
Jun 28, 2025 $0.0₅154
+1.69%
$156.53 million $1.6 million
Jun 27, 2025 $0.0₅151
+3.67%
$153.92 million $1.41 million
Jun 26, 2025 $0.0₅146
-3.38%
$148.48 million $2.17 million
Jun 25, 2025 $0.0₅151
-4.54%
$153.67 million $2.7 million
Jun 24, 2025 $0.0₅158
+0.86%
$161.04 million $3.44 million
Jun 23, 2025 $0.0₅157
+11.25%
$159.77 million $4.45 million
Jun 22, 2025 $0.0₅141
-0.99%
$143.64 million $4.89 million
Jun 21, 2025 $0.0₅142
-7.36%
$145.08 million $3.06 million
Jun 20, 2025 $0.0₅154
-3.13%
$156.61 million $2.76 million
Jun 19, 2025 $0.0₅159
-3.27%
$161.67 million $2.99 million
Jun 18, 2025 $0.0₅164
+3.14%
$167.2 million $7.49 million
Jun 17, 2025 $0.0₅159
-3.38%
$162.11 million $4.94 million
Jun 16, 2025 $0.0₅165
+2.75%
$167.78 million $4.97 million
Jun 15, 2025 $0.0₅16
+6.14%
$163.28 million $5.44 million
Jun 14, 2025 $0.0₅151
+0.13%
$153.7 million $2.43 million
Jun 13, 2025 $0.0₅151
+1.76%
$153.53 million $3.05 million
Jun 12, 2025 $0.0₅148
-4.36%
$150.94 million $2.68 million
Jun 11, 2025 $0.0₅155
-5.39%
$157.81 million $3.61 million