Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBIC Historical Data

QUBIC Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 8 PM $0.0₆625
-0.41%
$85.95 million $1.53 million
May 8, 7 PM $0.0₆627
+2.13%
$86.3 million $1.57 million
May 8, 6 PM $0.0₆614
+2.73%
$84.5 million $1.68 million
May 8, 5 PM $0.0₆598
+1.11%
$82.26 million $1.62 million
May 8, 4 PM $0.0₆591
-1.13%
$81.36 million $1.63 million
May 8, 3 PM $0.0₆598
+0.09%
$82.29 million $1.71 million
May 8, 2 PM $0.0₆597
+1.47%
$82.19 million $1.7 million
May 8, 1 PM $0.0₆589
+0.14%
$81.02 million $1.67 million
May 8, 12 PM $0.0₆588
-0.57%
$80.91 million $1.68 million
May 8, 11 AM $0.0₆592
+0.34%
$81.38 million $1.67 million
May 8, 10 AM $0.0₆59
+0.02%
$81.1 million $1.61 million
May 8, 9 AM $0.0₆589
-0.25%
$81.09 million $1.62 million
May 8, 8 AM $0.0₆591
+0.60%
$81.29 million $1.55 million
May 8, 7 AM $0.0₆587
-0.48%
$80.81 million $1.58 million
May 8, 6 AM $0.0₆59
-0.10%
$81.19 million $1.56 million
May 8, 5 AM $0.0₆591
-0.12%
$81.28 million $1.61 million
May 8, 4 AM $0.0₆592
+0.52%
$81.38 million $1.6 million
May 8, 3 AM $0.0₆588
-0.54%
$80.95 million $1.61 million
May 8, 2 AM $0.0₆592
-0.07%
$81.39 million $1.6 million
May 8, 1 AM $0.0₆592
+0.51%
$81.45 million $1.62 million
May 8, 12 AM $0.0₆589
+0.04%
$81.03 million $1.63 million
May 7, 11 PM $0.0₆589
-0.19%
$81 million $1.66 million
May 7, 10 PM $0.0₆59
+0.82%
$81.16 million $1.65 million
May 7, 9 PM $0.0₆585
-2.88%
$80.49 million $1.64 million
May 7, 8 PM $0.0₆602
+0.20%
$82.88 million $1.57 million
May 7, 7 PM $0.0₆601
+1.61%
$82.71 million $1.47 million
May 7, 6 PM $0.0₆592
+0.91%
$81.39 million $1.42 million
May 7, 5 PM $0.0₆586
-0.53%
$80.66 million $1.38 million
May 7, 4 PM $0.0₆589
-1.45%
$81.1 million $1.37 million
May 7, 3 PM $0.0₆598
-0.28%
$82.29 million $1.38 million
May 7, 2 PM $0.0₆6
-0.52%
$82.51 million $1.45 million
May 7, 1 PM $0.0₆603
-0.56%
$82.94 million $1.51 million
May 7, 12 PM $0.0₆606
+0.38%
$83.41 million $1.67 million
May 7, 11 AM $0.0₆604
+0.32%
$83.09 million $1.69 million
May 7, 10 AM $0.0₆602
+0.12%
$82.82 million $1.77 million
May 7, 9 AM $0.0₆601
-0.80%
$82.72 million $1.85 million
May 7, 8 AM $0.0₆606
+0.60%
$83.39 million $1.92 million
May 7, 7 AM $0.0₆603
+0.66%
$82.89 million $1.97 million
May 7, 6 AM $0.0₆599
-0.94%
$82.35 million $1.97 million
May 7, 5 AM $0.0₆604
-0.49%
$83.12 million $1.95 million
May 7, 4 AM $0.0₆607
+0.44%
$83.53 million $1.96 million
May 7, 3 AM $0.0₆605
-0.17%
$83.16 million $1.96 million
May 7, 2 AM $0.0₆606
-0.74%
$83.31 million $1.98 million
May 7, 1 AM $0.0₆61
-0.64%
$83.93 million $1.96 million
May 7, 12 AM $0.0₆614
-0.70%
$84.48 million $1.96 million
May 6, 11 PM $0.0₆618
-0.23%
$85.07 million $1.94 million
May 6, 10 PM $0.0₆62
+0.09%
$85.27 million $1.94 million
May 6, 9 PM $0.0₆619
-0.40%
$85.19 million $1.95 million
May 6, 8 PM $0.0₆622
-0.36%
$85.54 million $2.02 million
May 6, 7 PM $0.0₆624
+0.90%
$85.84 million $2.02 million