QUBIC Historical Data

QUBIC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.0₅151
-0.21%
$ 153.59 million $ 2.76 million
Oct 20, 2 PM $ 0.0₅151
+0.36%
$ 153.84 million $ 2.81 million
Oct 20, 1 PM $ 0.0₅15
+0.18%
$ 153.14 million $ 2.81 million
Oct 20, 12 PM $ 0.0₅15
+0.04%
$ 152.99 million $ 2.78 million
Oct 20, 11 AM $ 0.0₅15
-0.10%
$ 152.98 million $ 2.72 million
Oct 20, 10 AM $ 0.0₅15
-0.02%
$ 153.07 million $ 2.71 million
Oct 20, 9 AM $ 0.0₅15
+0.20%
$ 153.14 million $ 2.71 million
Oct 20, 8 AM $ 0.0₅15
+0.28%
$ 152.86 million $ 2.79 million
Oct 20, 7 AM $ 0.0₅149
-1.03%
$ 152.26 million $ 2.71 million
Oct 20, 6 AM $ 0.0₅151
+2.89%
$ 153.98 million $ 2.62 million
Oct 20, 5 AM $ 0.0₅147
+0.29%
$ 149.52 million $ 2.33 million
Oct 20, 4 AM $ 0.0₅146
+0.52%
$ 149.16 million $ 2.28 million
Oct 20, 3 AM $ 0.0₅146
+1.09%
$ 148.44 million $ 2.33 million
Oct 20, 2 AM $ 0.0₅144
+1.24%
$ 146.84 million $ 2.25 million
Oct 20, 1 AM $ 0.0₅142
-0.92%
$ 144.97 million $ 2.3 million
Oct 20, 12 AM $ 0.0₅144
-1.40%
$ 146.4 million $ 2.29 million
Oct 19, 11 PM $ 0.0₅146
-0.82%
$ 148.42 million $ 2.26 million
Oct 19, 10 PM $ 0.0₅147
+0.58%
$ 149.69 million $ 2.27 million
Oct 19, 9 PM $ 0.0₅146
-0.58%
$ 148.85 million $ 2.34 million
Oct 19, 8 PM $ 0.0₅147
+0.43%
$ 149.7 million $ 2.5 million
Oct 19, 7 PM $ 0.0₅146
-0.87%
$ 149.12 million $ 2.51 million
Oct 19, 6 PM $ 0.0₅147
-0.24%
$ 150.37 million $ 2.56 million
Oct 19, 5 PM $ 0.0₅148
+0.87%
$ 150.73 million $ 2.59 million
Oct 19, 4 PM $ 0.0₅147
+0.55%
$ 149.55 million $ 2.49 million
Oct 19, 3 PM $ 0.0₅146
-0.66%
$ 148.55 million $ 2.47 million
Oct 19, 2 PM $ 0.0₅147
-0.08%
$ 149.55 million $ 2.39 million
Oct 19, 1 PM $ 0.0₅147
+2.15%
$ 149.71 million $ 2.34 million
Oct 19, 12 PM $ 0.0₅144
-0.41%
$ 146.65 million $ 2.39 million
Oct 19, 11 AM $ 0.0₅144
+0.66%
$ 147.16 million $ 2.47 million
Oct 19, 10 AM $ 0.0₅143
-0.18%
$ 146.13 million $ 2.49 million
Oct 19, 9 AM $ 0.0₅144
+0.73%
$ 146.48 million $ 2.47 million
Oct 19, 8 AM $ 0.0₅143
-0.17%
$ 145.4 million $ 2.34 million
Oct 19, 7 AM $ 0.0₅143
+0.29%
$ 145.65 million $ 2.35 million
Oct 19, 6 AM $ 0.0₅142
-0.37%
$ 145.19 million $ 2.41 million
Oct 19, 5 AM $ 0.0₅143
-0.57%
$ 145.76 million $ 2.48 million
Oct 19, 4 AM $ 0.0₅144
-2.16%
$ 146.6 million $ 2.46 million
Oct 19, 3 AM $ 0.0₅147
+2.18%
$ 149.83 million $ 2.43 million
Oct 19, 2 AM $ 0.0₅144
+1.43%
$ 146.61 million $ 2.43 million
Oct 19, 1 AM $ 0.0₅142
+0.40%
$ 144.51 million $ 2.45 million
Oct 19, 12 AM $ 0.0₅141
-0.83%
$ 143.93 million $ 2.48 million
Oct 18, 11 PM $ 0.0₅142
+0.12%
$ 145.14 million $ 2.47 million
Oct 18, 10 PM $ 0.0₅142
+0.24%
$ 144.97 million $ 2.5 million
Oct 18, 9 PM $ 0.0₅142
-1.08%
$ 144.61 million $ 2.45 million
Oct 18, 8 PM $ 0.0₅143
-0.19%
$ 146.2 million $ 2.38 million
Oct 18, 7 PM $ 0.0₅144
-0.08%
$ 146.48 million $ 2.33 million
Oct 18, 6 PM $ 0.0₅144
+0.49%
$ 146.55 million $ 2.27 million
Oct 18, 5 PM $ 0.0₅143
+1.53%
$ 145.92 million $ 2.25 million
Oct 18, 4 PM $ 0.0₅141
-1.80%
$ 143.78 million $ 2.42 million
Oct 18, 3 PM $ 0.0₅144
-0.29%
$ 146.31 million $ 2.57 million
Oct 18, 2 PM $ 0.0₅144
-0.51%
$ 146.73 million $ 2.64 million