Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBIC Historical Data

QUBIC Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 PM $0.0₆624
+0.90%
$85.84 million $2.02 million
May 6, 6 PM $0.0₆618
-0.40%
$85.08 million $2.03 million
May 6, 5 PM $0.0₆621
+0.18%
$85.42 million $2.06 million
May 6, 4 PM $0.0₆62
-0.35%
$85.27 million $2.08 million
May 6, 3 PM $0.0₆622
-2.50%
$85.53 million $2.07 million
May 6, 2 PM $0.0₆638
+0.23%
$87.72 million $2.11 million
May 6, 1 PM $0.0₆636
-1.45%
$87.52 million $2.3 million
May 6, 12 PM $0.0₆646
+0.16%
$88.85 million $2.21 million
May 6, 11 AM $0.0₆644
+0.82%
$88.61 million $2.25 million
May 6, 10 AM $0.0₆639
+0.88%
$87.9 million $2.19 million
May 6, 9 AM $0.0₆633
+2.33%
$87.14 million $2.2 million
May 6, 8 AM $0.0₆618
+0.50%
$85.04 million $2.12 million
May 6, 7 AM $0.0₆615
+0.49%
$84.62 million $2.07 million
May 6, 6 AM $0.0₆612
-0.59%
$84.2 million $2.14 million
May 6, 5 AM $0.0₆615
+0.35%
$84.71 million $2.22 million
May 6, 4 AM $0.0₆613
-0.06%
$84.41 million $2.27 million
May 6, 3 AM $0.0₆614
-0.80%
$84.46 million $2.26 million
May 6, 2 AM $0.0₆619
-0.75%
$85.14 million $2.26 million
May 6, 1 AM $0.0₆623
-0.92%
$85.78 million $2.27 million
May 6, 12 AM $0.0₆629
+0.26%
$86.58 million $2.26 million
May 5, 11 PM $0.0₆627
+0.19%
$86.35 million $2.3 million
May 5, 10 PM $0.0₆626
+0.26%
$86.19 million $2.31 million
May 5, 9 PM $0.0₆625
+1.18%
$85.97 million $2.31 million
May 5, 8 PM $0.0₆617
-0.03%
$84.97 million $2.3 million
May 5, 7 PM $0.0₆618
-0.13%
$85 million $2.42 million
May 5, 6 PM $0.0₆618
-0.22%
$85.1 million $2.66 million
May 5, 5 PM $0.0₆62
-0.97%
$85.29 million $3.14 million
May 5, 4 PM $0.0₆626
-1.06%
$86.12 million $3.38 million
May 5, 3 PM $0.0₆632
+0.57%
$87.05 million $3.37 million
May 5, 2 PM $0.0₆629
+1.54%
$86.55 million $3.38 million
May 5, 1 PM $0.0₆619
-0.30%
$85.24 million $3.16 million
May 5, 12 PM $0.0₆621
+1.93%
$85.5 million $3.1 million
May 5, 11 AM $0.0₆609
-0.06%
$83.88 million $3.07 million
May 5, 10 AM $0.0₆61
-0.55%
$84.02 million $3.04 million
May 5, 9 AM $0.0₆613
-1.49%
$84.42 million $3.09 million
May 5, 8 AM $0.0₆623
+1.39%
$85.7 million $3.08 million
May 5, 7 AM $0.0₆614
-3.92%
$84.53 million $3.07 million
May 5, 6 AM $0.0₆639
+4.21%
$87.98 million $3.06 million
May 5, 5 AM $0.0₆613
+1.15%
$84.43 million $2.97 million
May 5, 4 AM $0.0₆606
-0.92%
$83.47 million $3 million
May 5, 3 AM $0.0₆612
+0.60%
$84.24 million $3.15 million
May 5, 2 AM $0.0₆608
+0.90%
$83.74 million $3.2 million
May 5, 1 AM $0.0₆603
-0.01%
$82.99 million $3.28 million
May 5, 12 AM $0.0₆603
-1.39%
$83 million $3.27 million
May 4, 11 PM $0.0₆612
+0.63%
$84.18 million $3.25 million
May 4, 10 PM $0.0₆608
-0.77%
$83.65 million $3.24 million
May 4, 9 PM $0.0₆612
+0.64%
$84.3 million $3.25 million
May 4, 8 PM $0.0₆609
-0.28%
$83.76 million $3.2 million
May 4, 7 PM $0.0₆61
-4.29%
$84 million $3.07 million
May 4, 6 PM $0.0₆638
+0.69%
$87.76 million $2.83 million