QUBIC Historical Data

QUBIC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 2 PM $ 0.0₅144
-0.51%
$ 146.73 million $ 2.64 million
Oct 18, 1 PM $ 0.0₅145
-0.58%
$ 147.4 million $ 2.69 million
Oct 18, 12 PM $ 0.0₅146
-1.04%
$ 148.45 million $ 2.8 million
Oct 18, 11 AM $ 0.0₅147
-0.28%
$ 149.86 million $ 2.91 million
Oct 18, 10 AM $ 0.0₅147
-0.04%
$ 150.24 million $ 3 million
Oct 18, 9 AM $ 0.0₅148
-0.34%
$ 150.39 million $ 3.18 million
Oct 18, 8 AM $ 0.0₅148
+0.32%
$ 150.98 million $ 3.25 million
Oct 18, 7 AM $ 0.0₅148
+1.30%
$ 150.45 million $ 3.39 million
Oct 18, 6 AM $ 0.0₅146
+0.16%
$ 148.54 million $ 3.58 million
Oct 18, 5 AM $ 0.0₅145
-0.53%
$ 148.26 million $ 3.61 million
Oct 18, 4 AM $ 0.0₅146
+0.43%
$ 149.04 million $ 3.64 million
Oct 18, 3 AM $ 0.0₅146
+0.15%
$ 148.42 million $ 3.57 million
Oct 18, 2 AM $ 0.0₅145
-1.96%
$ 148.19 million $ 3.54 million
Oct 18, 1 AM $ 0.0₅148
+0.90%
$ 151.49 million $ 3.46 million
Oct 18, 12 AM $ 0.0₅147
+1.30%
$ 149.82 million $ 3.48 million
Oct 17, 11 PM $ 0.0₅145
-1.14%
$ 147.96 million $ 3.43 million
Oct 17, 10 PM $ 0.0₅147
-1.62%
$ 149.87 million $ 3.38 million
Oct 17, 9 PM $ 0.0₅149
+1.50%
$ 152.04 million $ 3.43 million
Oct 17, 8 PM $ 0.0₅147
+2.14%
$ 149.84 million $ 3.43 million
Oct 17, 7 PM $ 0.0₅144
-0.12%
$ 146.69 million $ 3.56 million
Oct 17, 6 PM $ 0.0₅144
+0.58%
$ 146.88 million $ 3.58 million
Oct 17, 5 PM $ 0.0₅143
-0.96%
$ 145.93 million $ 3.73 million
Oct 17, 4 PM $ 0.0₅145
+2.12%
$ 147.56 million $ 3.73 million
Oct 17, 3 PM $ 0.0₅142
+0.05%
$ 144.37 million $ 3.68 million
Oct 17, 2 PM $ 0.0₅142
-1.74%
$ 144.27 million $ 3.66 million
Oct 17, 1 PM $ 0.0₅144
+0.48%
$ 146.85 million $ 3.77 million
Oct 17, 12 PM $ 0.0₅143
+0.17%
$ 146.06 million $ 3.64 million
Oct 17, 11 AM $ 0.0₅143
+3.58%
$ 145.87 million $ 3.52 million
Oct 17, 10 AM $ 0.0₅138
-3.28%
$ 140.75 million $ 3.49 million
Oct 17, 9 AM $ 0.0₅143
+2.58%
$ 145.55 million $ 3.37 million
Oct 17, 8 AM $ 0.0₅139
+0.20%
$ 141.93 million $ 3.4 million
Oct 17, 7 AM $ 0.0₅139
-2.46%
$ 141.75 million $ 3.27 million
Oct 17, 6 AM $ 0.0₅142
-2.50%
$ 144.96 million $ 3.19 million
Oct 17, 5 AM $ 0.0₅146
-0.59%
$ 148.86 million $ 3.17 million
Oct 17, 4 AM $ 0.0₅147
+0.25%
$ 149.63 million $ 3.2 million
Oct 17, 3 AM $ 0.0₅146
-0.28%
$ 149.28 million $ 3.26 million
Oct 17, 2 AM $ 0.0₅147
+0.44%
$ 149.7 million $ 3.25 million
Oct 17, 1 AM $ 0.0₅146
+0.27%
$ 149.05 million $ 3.37 million
Oct 17, 12 AM $ 0.0₅146
-0.14%
$ 148.68 million $ 3.37 million
Oct 16, 11 PM $ 0.0₅146
+0.58%
$ 148.74 million $ 3.4 million
Oct 16, 10 PM $ 0.0₅145
-1.65%
$ 148.01 million $ 3.51 million
Oct 16, 9 PM $ 0.0₅148
+2.24%
$ 150.49 million $ 3.47 million
Oct 16, 8 PM $ 0.0₅144
-1.90%
$ 147.05 million $ 3.47 million
Oct 16, 7 PM $ 0.0₅147
-0.74%
$ 150.02 million $ 3.41 million
Oct 16, 6 PM $ 0.0₅148
-0.92%
$ 150.96 million $ 3.64 million
Oct 16, 5 PM $ 0.0₅15
-0.15%
$ 153.02 million $ 3.6 million
Oct 16, 4 PM $ 0.0₅15
+1.02%
$ 151.66 million $ 3.48 million
Oct 16, 3 PM $ 0.0₅148
-0.99%
$ 151.25 million $ 3.44 million
Oct 16, 2 PM $ 0.0₅15
-0.88%
$ 152.78 million $ 3.54 million
Oct 16, 1 PM $ 0.0₅151
-0.90%
$ 154.09 million $ 4.1 million