Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUBIC Historical Data

QUBIC Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 6 PM $0.0₆638
+0.69%
$87.76 million $2.83 million
May 4, 5 PM $0.0₆633
+4.86%
$87.16 million $2.28 million
May 4, 4 PM $0.0₆604
+0.74%
$83.12 million $2.09 million
May 4, 3 PM $0.0₆6
-0.30%
$82.52 million $2.07 million
May 4, 2 PM $0.0₆601
+1.97%
$82.76 million $1.98 million
May 4, 1 PM $0.0₆59
-0.74%
$81.17 million $1.99 million
May 4, 12 PM $0.0₆594
+0.86%
$81.78 million $1.97 million
May 4, 11 AM $0.0₆589
+0.49%
$81.08 million $1.93 million
May 4, 10 AM $0.0₆586
-2.70%
$80.69 million $1.95 million
May 4, 9 AM $0.0₆602
-1.68%
$82.89 million $1.84 million
May 4, 8 AM $0.0₆613
+1.60%
$84.31 million $1.82 million
May 4, 7 AM $0.0₆603
-1.03%
$82.98 million $1.8 million
May 4, 6 AM $0.0₆609
-0.31%
$83.83 million $1.84 million
May 4, 5 AM $0.0₆611
+4.02%
$84.08 million $1.84 million
May 4, 4 AM $0.0₆583
-1.33%
$80.27 million $69,683
May 4, 3 AM $0.0₆591
+0.07%
$81.35 million $1.75 million
May 4, 2 AM $0.0₆591
+3.90%
$81.29 million $1.7 million
May 4, 1 AM $0.0₆568
+0.24%
$78.24 million $1.59 million
May 4, 12 AM $0.0₆567
-0.46%
$78.05 million $1.57 million
May 3, 11 PM $0.0₆57
-0.74%
$78.42 million $1.55 million
May 3, 10 PM $0.0₆574
-0.01%
$79 million $1.56 million
May 3, 9 PM $0.0₆574
+0.31%
$79.01 million $1.55 million
May 3, 8 PM $0.0₆572
+0.21%
$78.77 million $1.55 million
May 3, 7 PM $0.0₆571
+0.97%
$78.61 million $1.6 million
May 3, 6 PM $0.0₆566
-0.30%
$77.85 million $1.65 million
May 3, 5 PM $0.0₆567
-1.48%
$78.09 million $1.59 million
May 3, 4 PM $0.0₆576
+0.30%
$79.26 million $1.64 million
May 3, 3 PM $0.0₆574
+0.64%
$79.02 million $1.59 million
May 3, 2 PM $0.0₆57
+0.18%
$78.52 million $1.6 million
May 3, 1 PM $0.0₆569
+0.64%
$78.38 million $1.56 million
May 3, 12 PM $0.0₆566
-0.11%
$77.89 million $1.57 million
May 3, 11 AM $0.0₆566
-0.50%
$77.97 million $1.56 million
May 3, 10 AM $0.0₆569
-0.37%
$78.37 million $1.49 million
May 3, 9 AM $0.0₆571
-0.14%
$78.66 million $1.55 million
May 3, 8 AM $0.0₆572
+0.72%
$78.77 million $1.55 million
May 3, 7 AM $0.0₆568
-0.33%
$78.2 million $1.52 million
May 3, 6 AM $0.0₆57
-1.24%
$78.47 million $1.4 million
May 3, 5 AM $0.0₆577
-1.21%
$79.45 million $1.39 million
May 3, 4 AM $0.0₆584
-1.50%
$80.42 million $1.32 million
May 3, 3 AM $0.0₆593
+0.17%
$81.65 million $1.23 million
May 3, 2 AM $0.0₆592
-0.38%
$81.51 million $1.24 million
May 3, 1 AM $0.0₆594
+0.08%
$81.82 million $1.25 million
May 3, 12 AM $0.0₆594
+0.34%
$81.75 million $1.29 million
May 2, 11 PM $0.0₆592
-0.22%
$81.48 million $1.31 million
May 2, 10 PM $0.0₆593
+1.14%
$81.65 million $1.33 million
May 2, 9 PM $0.0₆587
-1.32%
$80.74 million $1.35 million
May 2, 8 PM $0.0₆593
+0.73%
$81.59 million $1.34 million
May 2, 7 PM $0.0₆589
-2.86%
$81.01 million $1.33 million
May 2, 6 PM $0.0₆606
+0.71%
$83.39 million $1.26 million
May 2, 5 PM $0.0₆602
+0.16%
$82.8 million $1.3 million