QUBIC Historical Data

QUBIC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 PM $ 0.0₅151
-0.90%
$ 154.09 million $ 4.1 million
Oct 16, 12 PM $ 0.0₅153
-0.12%
$ 155.49 million $ 4.38 million
Oct 16, 11 AM $ 0.0₅153
+0.22%
$ 155.69 million $ 4.52 million
Oct 16, 10 AM $ 0.0₅152
-0.31%
$ 155.35 million $ 4.66 million
Oct 16, 9 AM $ 0.0₅153
+0.81%
$ 155.83 million $ 4.68 million
Oct 16, 8 AM $ 0.0₅152
+0.03%
$ 154.79 million $ 4.71 million
Oct 16, 7 AM $ 0.0₅152
-1.75%
$ 154.64 million $ 4.94 million
Oct 16, 6 AM $ 0.0₅154
+0.68%
$ 157.13 million $ 4.83 million
Oct 16, 5 AM $ 0.0₅153
-0.50%
$ 156.14 million $ 4.99 million
Oct 16, 4 AM $ 0.0₅154
-0.07%
$ 157.02 million $ 4.97 million
Oct 16, 3 AM $ 0.0₅154
-0.01%
$ 157.12 million $ 4.95 million
Oct 16, 2 AM $ 0.0₅154
+0.83%
$ 157.25 million $ 4.97 million
Oct 16, 1 AM $ 0.0₅153
+1.12%
$ 155.91 million $ 4.92 million
Oct 16, 12 AM $ 0.0₅151
-0.17%
$ 154.16 million $ 4.94 million
Oct 15, 11 PM $ 0.0₅151
-2.66%
$ 154.44 million $ 4.92 million
Oct 15, 10 PM $ 0.0₅156
+0.92%
$ 158.64 million $ 4.81 million
Oct 15, 9 PM $ 0.0₅154
-0.50%
$ 157.05 million $ 4.87 million
Oct 15, 8 PM $ 0.0₅155
+0.84%
$ 157.91 million $ 4.85 million
Oct 15, 7 PM $ 0.0₅154
-3.74%
$ 156.63 million $ 4.82 million
Oct 15, 6 PM $ 0.0₅16
-1.53%
$ 162.74 million $ 4.71 million
Oct 15, 5 PM $ 0.0₅162
+0.46%
$ 165.32 million $ 4.69 million
Oct 15, 4 PM $ 0.0₅161
-0.64%
$ 164.27 million $ 4.73 million
Oct 15, 3 PM $ 0.0₅163
-4.03%
$ 165.93 million $ 4.7 million
Oct 15, 2 PM $ 0.0₅17
+7.84%
$ 173.2 million $ 4.72 million
Oct 15, 1 PM $ 0.0₅157
-4.66%
$ 160.31 million $ 4.12 million
Oct 15, 12 PM $ 0.0₅165
+0.19%
$ 168.21 million $ 3.98 million
Oct 15, 11 AM $ 0.0₅165
-0.22%
$ 168.82 million $ 3.82 million
Oct 15, 10 AM $ 0.0₅165
+0.14%
$ 168.26 million $ 3.7 million
Oct 15, 9 AM $ 0.0₅165
-2.84%
$ 167.84 million $ 3.86 million
Oct 15, 8 AM $ 0.0₅17
+6.15%
$ 173 million $ 3.77 million
Oct 15, 7 AM $ 0.0₅16
-1.01%
$ 162.86 million $ 3.54 million
Oct 15, 6 AM $ 0.0₅161
+2.93%
$ 164.53 million $ 3.65 million
Oct 15, 5 AM $ 0.0₅157
+0.44%
$ 159.83 million $ 3.54 million
Oct 15, 4 AM $ 0.0₅156
+0.49%
$ 159.12 million $ 2.86 million
Oct 15, 3 AM $ 0.0₅155
+0.09%
$ 158.43 million $ 2.95 million
Oct 15, 2 AM $ 0.0₅155
+0.25%
$ 158.23 million $ 2.98 million
Oct 15, 1 AM $ 0.0₅155
+0.32%
$ 157.84 million $ 3.68 million
Oct 15, 12 AM $ 0.0₅154
-1.42%
$ 157.32 million $ 3.65 million
Oct 14, 11 PM $ 0.0₅157
+1.09%
$ 159.62 million $ 3.64 million
Oct 14, 10 PM $ 0.0₅155
+0.67%
$ 157.64 million $ 3.73 million
Oct 14, 9 PM $ 0.0₅154
+0.24%
$ 156.81 million $ 3.67 million
Oct 14, 8 PM $ 0.0₅153
+0.46%
$ 156.39 million $ 3.68 million
Oct 14, 7 PM $ 0.0₅153
-1.14%
$ 155.25 million $ 3.65 million
Oct 14, 6 PM $ 0.0₅154
-0.50%
$ 157.61 million $ 3.58 million
Oct 14, 5 PM $ 0.0₅155
+0.45%
$ 158.27 million $ 3.6 million
Oct 14, 4 PM $ 0.0₅155
+0.46%
$ 157.56 million $ 3.58 million
Oct 14, 3 PM $ 0.0₅154
+2.28%
$ 157.01 million $ 3.51 million
Oct 14, 2 PM $ 0.0₅15
+3.26%
$ 153.28 million $ 3.41 million
Oct 14, 1 PM $ 0.0₅146
-0.85%
$ 148.53 million $ 3.31 million
Oct 14, 12 PM $ 0.0₅147
-1.23%
$ 149.81 million $ 3.17 million