QUBIC Historical Data

QUBIC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.0₅147
-1.23%
$ 149.81 million $ 3.17 million
Oct 14, 11 AM $ 0.0₅149
+1.76%
$ 151.57 million $ 3.49 million
Oct 14, 10 AM $ 0.0₅146
-4.54%
$ 148.82 million $ 3.58 million
Oct 14, 9 AM $ 0.0₅153
+0.97%
$ 155.99 million $ 3.34 million
Oct 14, 8 AM $ 0.0₅152
+1.30%
$ 154.59 million $ 3.36 million
Oct 14, 7 AM $ 0.0₅15
-1.54%
$ 153.11 million $ 3.51 million
Oct 14, 6 AM $ 0.0₅152
-2.76%
$ 155.19 million $ 3.49 million
Oct 14, 5 AM $ 0.0₅156
-0.76%
$ 159.36 million $ 3.54 million
Oct 14, 4 AM $ 0.0₅157
-1.86%
$ 160.62 million $ 3.61 million
Oct 14, 3 AM $ 0.0₅16
-0.88%
$ 163.68 million $ 3.52 million
Oct 14, 2 AM $ 0.0₅162
-0.43%
$ 165.04 million $ 2.82 million
Oct 14, 1 AM $ 0.0₅163
+0.52%
$ 165.8 million $ 2.91 million
Oct 14, 12 AM $ 0.0₅162
-0.15%
$ 164.79 million $ 2.91 million
Oct 13, 11 PM $ 0.0₅162
-1.88%
$ 165.18 million $ 3.01 million
Oct 13, 10 PM $ 0.0₅165
-0.29%
$ 168.23 million $ 2.94 million
Oct 13, 9 PM $ 0.0₅166
+0.81%
$ 168.81 million $ 3 million
Oct 13, 8 PM $ 0.0₅164
-0.27%
$ 167.41 million $ 3.02 million
Oct 13, 7 PM $ 0.0₅165
-0.43%
$ 167.9 million $ 3.12 million
Oct 13, 6 PM $ 0.0₅165
-1.12%
$ 168.52 million $ 4.35 million
Oct 13, 5 PM $ 0.0₅167
-0.26%
$ 170.37 million $ 4.41 million
Oct 13, 4 PM $ 0.0₅168
+0.82%
$ 171.01 million $ 4.5 million
Oct 13, 3 PM $ 0.0₅166
+0.98%
$ 169.63 million $ 4.67 million
Oct 13, 2 PM $ 0.0₅165
-1.95%
$ 168.04 million $ 4.84 million
Oct 13, 1 PM $ 0.0₅168
+1.05%
$ 171.41 million $ 4.96 million
Oct 13, 12 PM $ 0.0₅166
+2.82%
$ 170.07 million $ 5.01 million
Oct 13, 11 AM $ 0.0₅162
-2.61%
$ 164.9 million $ 4.7 million
Oct 13, 10 AM $ 0.0₅166
+0.21%
$ 169.46 million $ 4.53 million
Oct 13, 9 AM $ 0.0₅166
+0.26%
$ 168.73 million $ 4.62 million
Oct 13, 8 AM $ 0.0₅165
-0.56%
$ 168.56 million $ 4.7 million
Oct 13, 7 AM $ 0.0₅166
+0.62%
$ 169.55 million $ 4.82 million
Oct 13, 6 AM $ 0.0₅165
+1.43%
$ 168.64 million $ 4.77 million
Oct 13, 5 AM $ 0.0₅163
+1.40%
$ 165.68 million $ 4.68 million
Oct 13, 4 AM $ 0.0₅16
+0.00%
$ 163.57 million $ 4.57 million
Oct 13, 3 AM $ 0.0₅16
-0.13%
$ 163.64 million $ 4.53 million
Oct 13, 2 AM $ 0.0₅161
-0.09%
$ 163.79 million $ 4.49 million
Oct 13, 1 AM $ 0.0₅161
+0.49%
$ 163.94 million $ 4.47 million
Oct 13, 12 AM $ 0.0₅16
+1.52%
$ 162.47 million $ 4.41 million
Oct 12, 11 PM $ 0.0₅158
-1.29%
$ 160.7 million $ 4.36 million
Oct 12, 10 PM $ 0.0₅16
-0.34%
$ 162.81 million $ 4.4 million
Oct 12, 9 PM $ 0.0₅16
+0.08%
$ 163.36 million $ 4.56 million
Oct 12, 8 PM $ 0.0₅16
-0.06%
$ 163.23 million $ 4.6 million
Oct 12, 7 PM $ 0.0₅16
-0.31%
$ 163.32 million $ 4.67 million
Oct 12, 6 PM $ 0.0₅161
-2.21%
$ 163.78 million $ 4.63 million
Oct 12, 5 PM $ 0.0₅164
+2.92%
$ 167.62 million $ 4.47 million
Oct 12, 4 PM $ 0.0₅16
+0.85%
$ 162.55 million $ 4.39 million
Oct 12, 3 PM $ 0.0₅158
+1.12%
$ 161.5 million $ 4.23 million
Oct 12, 2 PM $ 0.0₅157
+6.03%
$ 159.17 million $ 4.09 million
Oct 12, 1 PM $ 0.0₅148
-2.97%
$ 151.37 million $ 4.05 million
Oct 12, 12 PM $ 0.0₅152
+0.75%
$ 155.16 million $ 4.03 million
Oct 12, 11 AM $ 0.0₅151
-0.45%
$ 154.08 million $ 4.03 million