Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUBIC Historical Data

QUBIC Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 PM $0.0₆602
+0.16%
$82.8 million $1.3 million
May 2, 4 PM $0.0₆601
-0.14%
$82.67 million $1.34 million
May 2, 3 PM $0.0₆601
-1.60%
$82.78 million $1.37 million
May 2, 2 PM $0.0₆611
+0.22%
$84.13 million $1.38 million
May 2, 1 PM $0.0₆61
+0.29%
$83.95 million $1.44 million
May 2, 12 PM $0.0₆608
+0.19%
$83.7 million $1.45 million
May 2, 11 AM $0.0₆607
+0.63%
$83.54 million $1.46 million
May 2, 10 AM $0.0₆603
+0.61%
$83.02 million $1.46 million
May 2, 9 AM $0.0₆599
-0.90%
$82.51 million $1.43 million
May 2, 8 AM $0.0₆605
-0.05%
$83.26 million $1.56 million
May 2, 7 AM $0.0₆605
-0.13%
$83.3 million $1.62 million
May 2, 6 AM $0.0₆606
+0.12%
$83.4 million $1.84 million
May 2, 5 AM $0.0₆605
-0.50%
$83.3 million $1.89 million
May 2, 4 AM $0.0₆608
-0.12%
$83.72 million $1.93 million
May 2, 3 AM $0.0₆609
-0.66%
$83.81 million $1.98 million
May 2, 2 AM $0.0₆613
-0.58%
$84.37 million $2.05 million
May 2, 1 AM $0.0₆617
+0.62%
$84.86 million $2.04 million
May 2, 12 AM $0.0₆613
+2.34%
$84.34 million $2.02 million
May 1, 11 PM $0.0₆599
-0.47%
$82.41 million $2 million
May 1, 10 PM $0.0₆602
-0.06%
$82.8 million $1.98 million
May 1, 9 PM $0.0₆602
-0.50%
$82.85 million $1.95 million
May 1, 8 PM $0.0₆605
+1.02%
$83.26 million $1.98 million
May 1, 7 PM $0.0₆599
-0.24%
$82.42 million $1.99 million
May 1, 6 PM $0.0₆6
+0.46%
$82.62 million $2.07 million
May 1, 5 PM $0.0₆598
-2.38%
$82.25 million $1.97 million
May 1, 4 PM $0.0₆612
-1.80%
$84.25 million $1.95 million
May 1, 3 PM $0.0₆623
+1.38%
$85.79 million $2 million
May 1, 2 PM $0.0₆615
-0.77%
$84.62 million $1.9 million
May 1, 1 PM $0.0₆62
-1.32%
$85.28 million $1.93 million
May 1, 12 PM $0.0₆628
+2.10%
$86.43 million $1.94 million
May 1, 11 AM $0.0₆615
-0.04%
$84.65 million $1.96 million
May 1, 10 AM $0.0₆615
-2.06%
$84.69 million $1.91 million
May 1, 9 AM $0.0₆628
-2.24%
$86.46 million $2.01 million
May 1, 8 AM $0.0₆643
-0.41%
$88.45 million $1.89 million
May 1, 7 AM $0.0₆645
+0.01%
$88.81 million $1.87 million
May 1, 6 AM $0.0₆645
+4.63%
$88.81 million $1.66 million
May 1, 5 AM $0.0₆617
-1.38%
$84.88 million $1.61 million
May 1, 4 AM $0.0₆625
+1.07%
$86.06 million $1.57 million
May 1, 3 AM $0.0₆619
+2.43%
$85.15 million $1.51 million
May 1, 2 AM $0.0₆604
+0.68%
$83.13 million $1.42 million
May 1, 1 AM $0.0₆6
-0.78%
$82.57 million $1.45 million
May 1, 12 AM $0.0₆605
+0.83%
$83.21 million $1.5 million
Download