Cachecoin Historical Data

CACH
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2018 $ 0.00212
+4.26%
$ -- $ 3
Nov 2018 $ 0.00203
-28.07%
$ 8,537 $ 19,060
Oct 2018 $ 0.00265
-74.21%
$ -- $ 169,109
Sep 2018 $ 0.00925
+32.16%
$ -- $ 198,709
Aug 2018 $ 0.007
-46.82%
$ -- $ 209,138
Jul 2018 $ 0.0131
-13.85%
$ -- $ 219,090
Jun 2018 $ 0.015
-31.88%
$ -- $ 197,715
May 2018 $ 0.0229
+4.68%
$ -- $ 264,217
Apr 2018 $ 0.0228
-12.02%
$ -- $ 237,493
Mar 2018 $ 0.0243
-43.69%
$ -- $ 285,002
Feb 2018 $ 0.0465
-37.28%
$ -- $ 264,143
Jan 2018 $ 0.0848
+75.23%
$ -- $ 407,964
Dec 2017 $ 0.0558
+74.31%
$ -- $ 464,443
Nov 2017 $ 0.0372
+99.54%
$ -- $ 229,745
Oct 2017 $ 0.0186
-19.27%
$ -- $ 162,122
Sep 2017 $ 0.0252
-72.79%
$ -- $ 122,878
Aug 2017 $ 0.0942
+201.44%
$ -- $ 119,376
Jul 2017 $ 0.0328
+6.22%
$ -- $ 78,298
Jun 2017 $ 0.043
+478.52%
$ -- $ 78,969
May 2017 $ 0.00709
+62.67%
$ -- $ 58,205
Apr 2017 $ 0.00416
+24.48%
$ -- $ 36,457
Mar 2017 $ 0.00332
-11.74%
$ -- $ 35,007
Feb 2017 $ 0.00366
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.00297
-3.00%
$ -- $ 28,200
Dec 2016 $ 0.00297
+28.00%
$ -- $ 25,548
Nov 2016 $ 0.00229
+2.19%
$ -- $ 21,724
Oct 2016 $ 0.00215
+13.92%
$ -- $ 19,886
Sep 2016 $ 0.00187
+6.30%
$ -- $ 18,172
Aug 2016 $ 0.00177
-5.45%
$ -- $ 17,919
Jul 2016 $ 0.00192
-7.84%
$ -- $ 20,465
Jun 2016 $ 0.00206
+24.71%
$ -- $ 19,189
May 2016 $ 0.00163
+16.94%
$ -- $ 14,302
Apr 2016 $ 0.00138
+7.89%
$ -- $ 13,003
Mar 2016 $ 0.00128
-4.26%
$ -- $ 12,864
Feb 2016 $ 0.00134
+17.28%
$ -- $ 11,710
Jan 2016 $ 0.00114
-9.53%
$ -- $ 12,739
Dec 2015 $ 0.000641
+8.63%
$ -- $ 13,130
Nov 2015 $ 0.000794
-15.55%
$ -- $ 10,407
Oct 2015 $ 0.00103
-30.16%
$ -- $ 8,212
Sep 2015 $ 0.00186
-8.69%
$ -- $ 6,998
Aug 2015 $ 0.00206
-44.46%
$ -- $ 7,785
Jul 2015 $ 0.00426
-44.71%
$ -- $ 8,641
Jun 2015 $ 0.00978
-45.74%
$ -- $ 7,140
May 2015 $ 0.0218
-26.13%
$ -- $ 7,347
Apr 2015 $ 0.0344
+4,892.02%
$ -- $ 7,049
Mar 2015 $ 0.000703
-39.27%
$ -- $ 8,327
Feb 2015 $ 0.00127
+162.39%
$ -- $ 6,558
Jan 2015 $ 0.000468
-62.98%
$ -- $ 7,694
Dec 2014 $ 0.00213
-43.33%
$ -- $ 10,211
Download