Cachecoin Historical Data

CACH
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.00212
+4.56%
$ -- $ 5
Oct 29 $ 0.00285
+0.61%
$ -- $ 19,058
Oct 22 $ 0.00265
+1.79%
$ -- $ 45,386
Oct 15 $ 0.00258
-17.14%
$ -- $ 32,505
Oct 8 $ 0.00268
-74.52%
$ -- $ 45,209
Oct 1 $ 0.00958
-6.62%
$ -- $ 46,009
Sep 24 $ 0.00925
-3.12%
$ -- $ 46,045
Sep 17 $ 0.00976
+41.25%
$ -- $ 45,403
Sep 10 $ 0.00692
-4.93%
$ -- $ 44,787
Sep 3 $ 0.00714
+1.37%
$ -- $ 48,379
Aug 27 $ 0.00709
-8.66%
$ -- $ 48,526
Aug 20 $ 0.00776
+2.59%
$ -- $ 45,658
Aug 13 $ 0.00727
+5.62%
$ -- $ 44,494
Aug 6 $ 0.00675
-1.66%
$ -- $ 46,665
Jul 30 $ 0.00745
-43.22%
$ -- $ 54,236
Jul 23 $ 0.0132
-0.51%
$ -- $ 55,805
Jul 16 $ 0.0133
+0.09%
$ -- $ 49,333
Jul 9 $ 0.0134
-3.46%
$ -- $ 45,290
Jul 2 $ 0.0154
-3.07%
$ -- $ 45,938
Jun 25 $ 0.0152
-0.77%
$ -- $ 42,965
Jun 18 $ 0.0154
+2.80%
$ -- $ 45,840
Jun 11 $ 0.0157
-0.30%
$ -- $ 46,933
Jun 4 $ 0.0157
-29.77%
$ -- $ 45,745
May 28 $ 0.0227
-0.03%
$ -- $ 51,982
May 21 $ 0.0228
+2.33%
$ -- $ 55,515
May 14 $ 0.0221
-0.08%
$ -- $ 58,900
May 7 $ 0.0225
-14.29%
$ -- $ 64,055
Apr 30 $ 0.0263
+15.34%
$ -- $ 65,744
Apr 23 $ 0.0246
-1.33%
$ -- $ 63,690
Apr 16 $ 0.02
+15.82%
$ -- $ 57,823
Apr 9 $ 0.0174
-15.16%
$ -- $ 50,857
Apr 2 $ 0.0225
-13.75%
$ -- $ 48,720
Mar 26 $ 0.0259
+2.42%
$ -- $ 54,417
Mar 19 $ 0.0257
+17.74%
$ -- $ 60,027
Mar 12 $ 0.0224
-33.02%
$ -- $ 61,295
Mar 5 $ 0.0356
-30.45%
$ -- $ 72,553
Feb 26 $ 0.0517
+48.60%
$ -- $ 73,990
Feb 19 $ 0.0366
-30.70%
$ -- $ 74,935
Feb 12 $ 0.0539
+11.44%
$ -- $ 65,181
Feb 5 $ 0.0557
-16.13%
$ -- $ 56,461
Jan 29 $ 0.0604
-37.45%
$ -- $ 71,285
Jan 22 $ 0.093
-16.05%
$ -- $ 78,920
Jan 15 $ 0.115
+2.82%
$ -- $ 86,414
Jan 8 $ 0.118
-6.19%
$ -- $ 103,749
Jan 1 $ 0.0759
+56.80%
$ -- $ 104,918
Dec 25 $ 0.0558
+91.10%
$ -- $ 102,061
Dec 18 $ 0.0297
-37.41%
$ -- $ 119,118
Dec 11 $ 0.0457
+36.64%
$ -- $ 117,590
Dec 4 $ 0.0379
+10.91%
$ -- $ 94,244
Download