Coinranking
Cachecoin Historical Data
CACH
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 2017 | $0.0113 | +0.00% | ||
| Aug 7, 2017 | $0.0122 | +0.00% | ||
| Aug 6, 2017 | $0.0368 | +0.00% | ||
| Aug 5, 2017 | $0.0371 | +0.00% | ||
| Aug 4, 2017 | $0.0328 | +0.00% | ||
| Aug 3, 2017 | $0.032 | +0.00% | ||
| Aug 2, 2017 | $0.031 | +0.00% | ||
| Aug 1, 2017 | $0.0313 | +0.00% | ||
| Jul 31, 2017 | $0.0328 | +0.00% | ||
| Jul 30, 2017 | $0.0315 | +0.00% | ||
| Jul 29, 2017 | $0.0311 | +0.00% | ||
| Jul 28, 2017 | $0.0319 | +0.00% | ||
| Jul 27, 2017 | $0.0306 | +0.00% | ||
| Jul 26, 2017 | $0.0291 | +0.00% | ||
| Jul 25, 2017 | $0.0294 | +0.00% | ||
| Jul 24, 2017 | $0.0314 | +0.00% | ||
| Jul 23, 2017 | $0.0314 | +0.00% | ||
| Jul 22, 2017 | $0.0323 | +0.00% | ||
| Jul 21, 2017 | $0.0304 | +0.00% | ||
| Jul 20, 2017 | $0.0326 | +0.00% | ||
| Jul 19, 2017 | $0.026 | +0.00% | ||
| Jul 18, 2017 | $0.0264 | +0.00% | ||
| Jul 17, 2017 | $0.0254 | +0.00% | ||
| Jul 16, 2017 | $0.0218 | +0.00% | ||
| Jul 15, 2017 | $0.0225 | +0.00% | ||
| Jul 14, 2017 | $0.0254 | +0.00% | ||
| Jul 13, 2017 | $0.0269 | +0.00% | ||
| Jul 12, 2017 | $0.0273 | +0.00% | ||
| Jul 11, 2017 | $0.0264 | +0.00% | ||
| Jul 10, 2017 | $0.0267 | +0.00% | ||
| Jul 9, 2017 | $0.0286 | +0.00% | ||
| Jul 8, 2017 | $0.0292 | +0.00% | ||
| Jul 7, 2017 | $0.0286 | +0.00% | ||
| Jul 6, 2017 | $0.0297 | +0.00% | ||
| Jul 5, 2017 | $0.0299 | +0.00% | ||
| Jul 4, 2017 | $0.0298 | +0.00% | ||
| Jul 3, 2017 | $0.0309 | +0.00% | ||
| Jul 2, 2017 | $0.0279 | +0.00% | ||
| Jul 1, 2017 | $0.0309 | +0.00% | ||
| Jun 30, 2017 | $0.043 | +0.00% | ||
| Jun 29, 2017 | $0.0271 | +0.00% | ||
| Jun 28, 2017 | $0.0276 | +0.00% | ||
| Jun 27, 2017 | $0.027 | +0.00% | ||
| Jun 26, 2017 | $0.0293 | +0.00% | ||
| Jun 25, 2017 | $0.0366 | +0.00% | ||
| Jun 24, 2017 | $0.0353 | +0.00% | ||
| Jun 23, 2017 | $0.0601 | +0.00% | ||
| Jun 22, 2017 | $0.0431 | +0.00% | ||
| Jun 21, 2017 | $0.0433 | +0.00% | ||
| Jun 20, 2017 | $0.0417 | +0.00% | ||