Coinranking
Cachecoin Historical Data
CACH
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2017 | $0.061 | +0.00% | ||
| Jun 18, 2017 | $0.0955 | +0.00% | ||
| Jun 17, 2017 | $0.0531 | +0.00% | ||
| Jun 16, 2017 | $0.0502 | +0.00% | ||
| Jun 15, 2017 | $0.0513 | +0.00% | ||
| Jun 14, 2017 | $0.0495 | +0.00% | ||
| Jun 13, 2017 | $0.0588 | +0.00% | ||
| Jun 12, 2017 | $0.0789 | +0.00% | ||
| Jun 11, 2017 | $0.112 | +0.00% | ||
| Jun 10, 2017 | $0.11 | +0.00% | ||
| Jun 9, 2017 | $0.138 | +0.00% | ||
| Jun 8, 2017 | $0.0984 | +0.00% | ||
| Jun 7, 2017 | $0.0525 | +0.00% | ||
| Jun 6, 2017 | $0.0574 | +0.00% | ||
| Jun 5, 2017 | $0.103 | +0.00% | ||
| Jun 4, 2017 | $0.00777 | +0.00% | ||
| Jun 3, 2017 | $0.00784 | +0.00% | ||
| Jun 2, 2017 | $0.00768 | +0.00% | ||
| Jun 1, 2017 | $0.00743 | +0.00% | ||
| May 31, 2017 | $0.00709 | +0.00% | ||
| May 30, 2017 | $0.00675 | +0.00% | ||
| May 29, 2017 | $0.00702 | +0.00% | ||
| May 28, 2017 | $0.00674 | +0.00% | ||
| May 27, 2017 | $0.00632 | +0.00% | ||
| May 26, 2017 | $0.00691 | +0.00% | ||
| May 25, 2017 | $0.00711 | +0.00% | ||
| May 24, 2017 | $0.00753 | +0.00% | ||
| May 23, 2017 | $0.007 | +0.00% | ||
| May 22, 2017 | $0.00654 | +0.00% | ||
| May 21, 2017 | $0.0063 | +0.00% | ||
| May 20, 2017 | $0.00628 | +0.00% | ||
| May 19, 2017 | $0.00604 | +0.00% | ||
| May 18, 2017 | $0.00579 | +0.00% | ||
| May 17, 2017 | $0.00555 | +0.00% | ||
| May 16, 2017 | $0.00533 | +0.00% | ||
| May 15, 2017 | $0.00526 | +0.00% | ||
| May 14, 2017 | $0.00546 | +0.00% | ||
| May 13, 2017 | $0.00543 | +0.00% | ||
| May 12, 2017 | $0.00519 | +0.00% | ||
| May 11, 2017 | $0.0056 | +0.00% | ||
| May 10, 2017 | $0.0054 | +0.00% | ||
| May 9, 2017 | $0.00523 | +0.00% | ||
| May 8, 2017 | $0.00513 | +0.00% | ||
| May 7, 2017 | $0.00479 | +0.00% | ||
| May 6, 2017 | $0.00476 | +0.00% | ||
| May 5, 2017 | $0.00464 | +0.00% | ||
| May 4, 2017 | $0.00467 | +0.00% | ||
| May 3, 2017 | $0.00457 | +0.00% | ||
| May 2, 2017 | $0.00445 | +0.00% | ||
| May 1, 2017 | $0.00436 | +0.00% | ||