Cachecoin Historical Data

CACH Page 11
Download
Date Close Price change Market cap Trading volume
Jun 19, 2017 $ 0.061
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0955
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0531
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.0502
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.0513
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0495
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0588
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.0789
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.112
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.11
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.138
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0984
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.0525
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.0574
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.103
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00777
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00784
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00768
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00743
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00709
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00675
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00702
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00674
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00632
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00691
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00711
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00753
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.007
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00654
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.0063
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00628
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00604
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00579
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00555
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00533
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00526
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00546
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00543
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00519
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.0056
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0054
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.00523
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.00513
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.00479
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.00476
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.00464
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00467
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.00457
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.00445
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.00436
+0.00%
$ -- $ 1,416