Cachecoin Historical Data

CACH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 2017 $ 0.00416
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.00412
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.00409
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.00411
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.00396
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.00389
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.00384
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.00385
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00382
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.00385
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.00381
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.00374
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.00371
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.00368
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.00362
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.00362
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.00363
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.00362
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.00373
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.00376
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.00372
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.00371
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.00364
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.00367
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.00366
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.00348
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.00352
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.00353
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.00338
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.00334
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.00332
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0032
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.00321
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.00322
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.00322
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.00299
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.00298
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.00289
+0.00%
$ -- $ 940
Mar 23, 2017 $ 0.00319
+0.00%
$ -- $ 1,035
Mar 22, 2017 $ 0.00322
+0.00%
$ -- $ 1,045
Mar 21, 2017 $ 0.00345
+0.00%
$ -- $ 1,121
Mar 20, 2017 $ 0.00323
+0.00%
$ -- $ 1,048
Mar 19, 2017 $ 0.00315
+0.00%
$ -- $ 1,023
Mar 18, 2017 $ 0.00299
+0.00%
$ -- $ 971
Mar 17, 2017 $ 0.0033
+0.00%
$ -- $ 1,072
Mar 16, 2017 $ 0.00361
+0.00%
$ -- $ 1,173
Mar 15, 2017 $ 0.00386
+0.00%
$ -- $ 1,253
Mar 14, 2017 $ 0.00383
+0.00%
$ -- $ 1,243
Mar 13, 2017 $ 0.00381
+0.00%
$ -- $ 1,238
Mar 12, 2017 $ 0.00377
+0.00%
$ -- $ 1,225