Cachecoin Historical Data

CACH Page 14
Download
Date Close Price change Market cap Trading volume
Jan 20, 2017 $ 0.00275
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.00276
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.00269
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.00277
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.00255
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.00253
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.00252
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.00254
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0025
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00242
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.00279
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00277
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.00278
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.00274
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00273
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.00305
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0035
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.00318
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.00313
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.00307
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.00297
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.00295
+0.00%
$ -- $ 959
Dec 29, 2016 $ 0.00299
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.00299
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.00285
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.00277
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.00274
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.00274
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.00283
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.00265
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.00255
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.00246
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.00243
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00243
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.00242
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00241
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00239
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.00239
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.0024
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0024
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00237
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.00238
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00237
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00237
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.00236
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.00234
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.00232
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.00236
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.00235
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00237
+0.00%
$ -- $ 771