Cachecoin Historical Data

CACH Page 15
Download
Date Close Price change Market cap Trading volume
Dec 1, 2016 $ 0.00232
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.00229
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.00226
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.00226
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00225
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00226
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00228
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00226
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00228
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00231
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00227
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.00224
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0023
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0023
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.00227
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.00228
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.00219
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.00217
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.00216
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.00217
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0022
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0022
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.00222
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.00219
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.00217
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.00219
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.00216
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.00216
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.00211
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.00226
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.00224
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.00215
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.00215
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0022
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.00211
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.0021
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.00208
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.002
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.002
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.00201
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.00202
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.00194
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.00194
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.00194
+0.00%
$ -- $ 629
Oct 18, 2016 $ 0.00196
+0.00%
$ -- $ 635
Oct 17, 2016 $ 0.00196
+0.00%
$ -- $ 637
Oct 16, 2016 $ 0.00197
+0.00%
$ -- $ 640
Oct 15, 2016 $ 0.00196
+0.00%
$ -- $ 637
Oct 14, 2016 $ 0.00197
+0.00%
$ -- $ 638
Oct 13, 2016 $ 0.00196
+0.00%
$ -- $ 636