Cachecoin Historical Data

CACH Page 18
Download
Date Close Price change Market cap Trading volume
Jul 4, 2016 $ 0.00208
+0.00%
$ -- $ 675
Jul 3, 2016 $ 0.00204
+0.00%
$ -- $ 662
Jul 2, 2016 $ 0.00215
+0.00%
$ -- $ 698
Jul 1, 2016 $ 0.00208
+0.00%
$ -- $ 675
Jun 30, 2016 $ 0.00206
+0.00%
$ -- $ 670
Jun 29, 2016 $ 0.00196
+0.00%
$ -- $ 637
Jun 28, 2016 $ 0.00199
+0.00%
$ -- $ 645
Jun 27, 2016 $ 0.00199
+0.00%
$ -- $ 645
Jun 26, 2016 $ 0.00193
+0.00%
$ -- $ 625
Jun 25, 2016 $ 0.00204
+0.00%
$ -- $ 664
Jun 24, 2016 $ 0.00202
+0.00%
$ -- $ 657
Jun 23, 2016 $ 0.00191
+0.00%
$ -- $ 621
Jun 22, 2016 $ 0.00182
+0.00%
$ -- $ 591
Jun 21, 2016 $ 0.00206
+0.00%
$ -- $ 667
Jun 20, 2016 $ 0.00226
+0.00%
$ -- $ 734
Jun 19, 2016 $ 0.00234
+0.00%
$ -- $ 761
Jun 18, 2016 $ 0.00232
+0.00%
$ -- $ 754
Jun 17, 2016 $ 0.00229
+0.00%
$ -- $ 744
Jun 16, 2016 $ 0.00235
+0.00%
$ -- $ 761
Jun 15, 2016 $ 0.00213
+0.00%
$ -- $ 691
Jun 14, 2016 $ 0.00211
+0.00%
$ -- $ 685
Jun 13, 2016 $ 0.00216
+0.00%
$ -- $ 700
Jun 12, 2016 $ 0.00205
+0.00%
$ -- $ 667
Jun 11, 2016 $ 0.00182
+0.00%
$ -- $ 592
Jun 10, 2016 $ 0.00178
+0.00%
$ -- $ 578
Jun 9, 2016 $ 0.00177
+0.00%
$ -- $ 575
Jun 8, 2016 $ 0.00179
+0.00%
$ -- $ 581
Jun 7, 2016 $ 0.00177
+0.00%
$ -- $ 576
Jun 6, 2016 $ 0.0018
+0.00%
$ -- $ 584
Jun 5, 2016 $ 0.00177
+0.00%
$ -- $ 575
Jun 4, 2016 $ 0.00176
+0.00%
$ -- $ 572
Jun 3, 2016 $ 0.00175
+0.00%
$ -- $ 567
Jun 2, 2016 $ 0.00165
+0.00%
$ -- $ 537
Jun 1, 2016 $ 0.00166
+0.00%
$ -- $ 537
May 31, 2016 $ 0.00163
+0.00%
$ -- $ 529
May 30, 2016 $ 0.00164
+0.00%
$ -- $ 532
May 29, 2016 $ 0.00159
+0.00%
$ -- $ 516
May 28, 2016 $ 0.00162
+0.00%
$ -- $ 524
May 27, 2016 $ 0.00146
+0.00%
$ -- $ 474
May 26, 2016 $ 0.0014
+0.00%
$ -- $ 453
May 25, 2016 $ 0.00138
+0.00%
$ -- $ 450
May 24, 2016 $ 0.00137
+0.00%
$ -- $ 446
May 23, 2016 $ 0.00137
+0.00%
$ -- $ 444
May 22, 2016 $ 0.00135
+0.00%
$ -- $ 440
May 21, 2016 $ 0.00137
+0.00%
$ -- $ 444
May 20, 2016 $ 0.00136
+0.00%
$ -- $ 442
May 19, 2016 $ 0.00136
+0.00%
$ -- $ 443
May 18, 2016 $ 0.0014
+0.00%
$ -- $ 454
May 17, 2016 $ 0.0014
+0.00%
$ -- $ 453
May 16, 2016 $ 0.0014
+0.00%
$ -- $ 455