Cachecoin Historical Data

CACH Page 22
Download
Date Close Price change Market cap Trading volume
Dec 17, 2015 $ 0.0011
+0.00%
$ -- $ 456
Dec 16, 2015 $ 0.00153
+0.00%
$ -- $ 454
Dec 15, 2015 $ 0.00157
+0.00%
$ -- $ 463
Dec 14, 2015 $ 0.00149
+0.00%
$ -- $ 442
Dec 13, 2015 $ 0.00117
+0.00%
$ -- $ 435
Dec 12, 2015 $ 0.00116
+0.00%
$ -- $ 432
Dec 11, 2015 $ 0.000886
+0.00%
$ -- $ 450
Dec 10, 2015 $ 0.000631
+0.00%
$ -- $ 415
Dec 9, 2015 $ 0.000632
+0.00%
$ -- $ 416
Dec 8, 2015 $ 0.000768
+0.00%
$ -- $ 411
Dec 7, 2015 $ 0.000635
+0.00%
$ -- $ 394
Dec 6, 2015 $ 0.000744
+0.00%
$ -- $ 393
Dec 5, 2015 $ 0.000769
+0.00%
$ -- $ 387
Dec 4, 2015 $ 0.000723
+0.00%
$ -- $ 362
Dec 3, 2015 $ 0.00058
+0.00%
$ -- $ 360
Dec 2, 2015 $ 0.000587
+0.00%
$ -- $ 360
Dec 1, 2015 $ 0.00059
+0.00%
$ -- $ 362
Nov 30, 2015 $ 0.000794
+0.00%
$ -- $ 378
Nov 29, 2015 $ 0.000779
+0.00%
$ -- $ 371
Nov 28, 2015 $ 0.000886
+0.00%
$ -- $ 356
Nov 27, 2015 $ 0.000895
+0.00%
$ -- $ 360
Nov 26, 2015 $ 0.000881
+0.00%
$ -- $ 354
Nov 25, 2015 $ 0.000845
+0.00%
$ -- $ 328
Nov 24, 2015 $ 0.000821
+0.00%
$ -- $ 318
Nov 23, 2015 $ 0.000786
+0.00%
$ -- $ 322
Nov 22, 2015 $ 0.000788
+0.00%
$ -- $ 323
Nov 21, 2015 $ 0.000721
+0.00%
$ -- $ 325
Nov 20, 2015 $ 0.000828
+0.00%
$ -- $ 321
Nov 19, 2015 $ 0.000842
+0.00%
$ -- $ 325
Nov 18, 2015 $ 0.000816
+0.00%
$ -- $ 336
Nov 17, 2015 $ 0.000811
+0.00%
$ -- $ 334
Nov 16, 2015 $ 0.000825
+0.00%
$ -- $ 330
Nov 15, 2015 $ 0.000746
+0.00%
$ -- $ 317
Nov 14, 2015 $ 0.000776
+0.00%
$ -- $ 332
Nov 13, 2015 $ 0.000781
+0.00%
$ -- $ 334
Nov 12, 2015 $ 0.000968
+0.00%
$ -- $ 334
Nov 11, 2015 $ 0.000884
+0.00%
$ -- $ 305
Nov 10, 2015 $ 0.000987
+0.00%
$ -- $ 337
Nov 9, 2015 $ 0.00102
+0.00%
$ -- $ 380
Nov 8, 2015 $ 0.000996
+0.00%
$ -- $ 372
Nov 7, 2015 $ 0.00116
+0.00%
$ -- $ 385
Nov 6, 2015 $ 0.000998
+0.00%
$ -- $ 370
Nov 5, 2015 $ 0.00103
+0.00%
$ -- $ 383
Nov 4, 2015 $ 0.00116
+0.00%
$ -- $ 401
Nov 3, 2015 $ 0.00134
+0.00%
$ -- $ 396
Nov 2, 2015 $ 0.00105
+0.00%
$ -- $ 359
Nov 1, 2015 $ 0.00094
+0.00%
$ -- $ 323
Oct 31, 2015 $ 0.00103
+0.00%
$ -- $ 311
Oct 30, 2015 $ 0.00109
+0.00%
$ -- $ 327
Oct 29, 2015 $ 0.000725
+0.00%
$ -- $ 314