Coinranking
Cachecoin Historical Data
CACH
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 28, 2015 | $0.000619 | +0.00% | ||
| Oct 27, 2015 | $0.000501 | +0.00% | ||
| Oct 26, 2015 | $0.000485 | +0.00% | ||
| Oct 25, 2015 | $0.00072 | +0.00% | ||
| Oct 24, 2015 | $0.000848 | +0.00% | ||
| Oct 23, 2015 | $0.000748 | +0.00% | ||
| Oct 22, 2015 | $0.000774 | +0.00% | ||
| Oct 21, 2015 | $0.000721 | +0.00% | ||
| Oct 20, 2015 | $0.000709 | +0.00% | ||
| Oct 19, 2015 | $0.000894 | +0.00% | ||
| Oct 18, 2015 | $0.000748 | +0.00% | ||
| Oct 17, 2015 | $0.000771 | +0.00% | ||
| Oct 16, 2015 | $0.000886 | +0.00% | ||
| Oct 15, 2015 | $0.000776 | +0.00% | ||
| Oct 14, 2015 | $0.00107 | +0.00% | ||
| Oct 13, 2015 | $0.000958 | +0.00% | ||
| Oct 12, 2015 | $0.00108 | +0.00% | ||
| Oct 11, 2015 | $0.000968 | +0.00% | ||
| Oct 10, 2015 | $0.001 | +0.00% | ||
| Oct 9, 2015 | $0.00109 | +0.00% | ||
| Oct 8, 2015 | $0.00111 | +0.00% | ||
| Oct 7, 2015 | $0.000974 | +0.00% | ||
| Oct 6, 2015 | $0.00123 | +0.00% | ||
| Oct 5, 2015 | $0.000864 | +0.00% | ||
| Oct 4, 2015 | $0.00139 | +0.00% | ||
| Oct 3, 2015 | $0.00166 | +0.00% | ||
| Oct 2, 2015 | $0.00148 | +0.00% | ||
| Oct 1, 2015 | $0.00148 | +0.00% | ||
| Sep 30, 2015 | $0.00186 | +0.00% | ||
| Sep 29, 2015 | $0.00189 | +0.00% | ||
| Sep 28, 2015 | $0.00148 | +0.00% | ||
| Sep 27, 2015 | $0.00186 | +0.00% | ||
| Sep 26, 2015 | $0.00174 | +0.00% | ||
| Sep 25, 2015 | $0.00144 | +0.00% | ||
| Sep 24, 2015 | $0.00155 | +0.00% | ||
| Sep 23, 2015 | $0.00153 | +0.00% | ||
| Sep 22, 2015 | $0.00188 | +0.00% | ||
| Sep 21, 2015 | $0.00139 | +0.00% | ||
| Sep 20, 2015 | $0.0016 | +0.00% | ||
| Sep 19, 2015 | $0.0014 | +0.00% | ||
| Sep 18, 2015 | $0.0014 | +0.00% | ||
| Sep 17, 2015 | $0.0014 | +0.00% | ||
| Sep 16, 2015 | $0.00134 | +0.00% | ||
| Sep 15, 2015 | $0.00183 | +0.00% | ||
| Sep 14, 2015 | $0.00138 | +0.00% | ||
| Sep 13, 2015 | $0.00184 | +0.00% | ||
| Sep 12, 2015 | $0.00188 | +0.00% | ||
| Sep 11, 2015 | $0.00192 | +0.00% | ||
| Sep 10, 2015 | $0.0019 | +0.00% | ||
| Sep 9, 2015 | $0.00144 | +0.00% | ||