Cachecoin Historical Data

CACH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 11, 2015 $ 0.00107
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000704
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000835
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000729
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000756
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000854
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.00068
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000769
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000669
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000662
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.00069
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000703
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000711
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000632
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000655
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.000667
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000749
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000742
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000666
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.00147
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00103
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000987
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.00102
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00102
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000844
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.00114
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000743
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.00111
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.000986
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.00101
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.000764
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.000996
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.000962
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.000827
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.000955
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.000959
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.000815
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.000801
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.00087
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00112
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.000873
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00116
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00127
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00121
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.00128
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00111
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.00145
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00157
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00214
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.00125
+0.00%
$ -- $ 244