Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cachecoin Historical Data

CACH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2015 $0.00126
+0.00%
$-- $315
Dec 31, 2014 $0.00213
+0.00%
$-- $318
Dec 30, 2014 $0.00168
+0.00%
$-- $311
Dec 29, 2014 $0.00167
+0.00%
$-- $314
Dec 28, 2014 $0.00202
+0.00%
$-- $317
Dec 27, 2014 $0.00182
+0.00%
$-- $315
Dec 26, 2014 $0.00132
+0.00%
$-- $330
Dec 25, 2014 $0.00125
+0.00%
$-- $319
Dec 24, 2014 $0.00289
+0.00%
$-- $322
Dec 23, 2014 $0.00301
+0.00%
$-- $335
Dec 22, 2014 $0.00248
+0.00%
$-- $331
Dec 21, 2014 $0.00242
+0.00%
$-- $323
Dec 20, 2014 $0.000869
+0.00%
$-- $330
Dec 19, 2014 $0.000817
+0.00%
$-- $318
Dec 18, 2014 $0.00214
+0.00%
$-- $310
Dec 17, 2014 $0.00256
+0.00%
$-- $320
Dec 16, 2014 $0.00229
+0.00%
$-- $330
Dec 15, 2014 $0.00235
+0.00%
$-- $345
Dec 14, 2014 $0.00245
+0.00%
$-- $349
Dec 13, 2014 $0.00302
+0.00%
$-- $348
Dec 12, 2014 $0.00374
+0.00%
$-- $353
Dec 11, 2014 $0.00336
+0.00%
$-- $348
Dec 10, 2014 $0.00337
+0.00%
$-- $348
Dec 9, 2014 $0.00333
+0.00%
$-- $352
Dec 8, 2014 $0.00365
+0.00%
$-- $365
Dec 7, 2014 $0.00298
+0.00%
$-- $376
Dec 6, 2014 $0.0029
+0.00%
$-- $376
Dec 5, 2014 $0.00273
+0.00%
$-- $378
Dec 4, 2014 $0.00361
+0.00%
$-- $370
Dec 3, 2014 $0.00333
+0.00%
$-- $377
Dec 2, 2014 $0.00376
+0.00%
$-- $381
Download