Coinranking
Cachecoin Historical Data
CACH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 12 | $0.00243 | +1.33% | ||
| Dec 5 | $0.00237 | +1.81% | ||
| Nov 28 | $0.00236 | +4.47% | ||
| Nov 21 | $0.00225 | -0.88% | ||
| Nov 14 | $0.00224 | +3.41% | ||
| Nov 7 | $0.00216 | -0.51% | ||
| Oct 31 | $0.00219 | +1.63% | ||
| Oct 24 | $0.00215 | +7.19% | ||
| Oct 17 | $0.00201 | +2.45% | ||
| Oct 10 | $0.00197 | +3.73% | ||
| Oct 3 | $0.0019 | +0.69% | ||
| Sep 26 | $0.00188 | +0.70% | ||
| Sep 19 | $0.00185 | -1.33% | ||
| Sep 12 | $0.00188 | +0.43% | ||
| Sep 5 | $0.00187 | -0.05% | ||
| Aug 29 | $0.00188 | +6.11% | ||
| Aug 22 | $0.00177 | -2.10% | ||
| Aug 15 | $0.00179 | +2.41% | ||
| Aug 8 | $0.00175 | -3.42% | ||
| Aug 1 | $0.00182 | -2.67% | ||
| Jul 25 | $0.00192 | -4.92% | ||
| Jul 18 | $0.00203 | -1.65% | ||
| Jul 11 | $0.00208 | +4.57% | ||
| Jul 4 | $0.00199 | -4.14% | ||
| Jun 27 | $0.00204 | +2.62% | ||
| Jun 20 | $0.00193 | -14.82% | ||
| Jun 13 | $0.00234 | +8.72% | ||
| Jun 6 | $0.00205 | +14.25% | ||
| May 30 | $0.00177 | +8.05% | ||
| May 23 | $0.00159 | +16.24% | ||
| May 16 | $0.00135 | -3.35% | ||
| May 9 | $0.00141 | -0.49% | ||
| May 2 | $0.00141 | +3.07% | ||
| Apr 25 | $0.00139 | -2.04% | ||
| Apr 18 | $0.00141 | +6.99% | ||
| Apr 11 | $0.00131 | +1.16% | ||
| Apr 4 | $0.00129 | +0.15% | ||
| Mar 28 | $0.00129 | -0.69% | ||
| Mar 21 | $0.00131 | +3.32% | ||
| Mar 14 | $0.00127 | -0.63% | ||
| Mar 7 | $0.00127 | -0.63% | ||
| Feb 29 | $0.00125 | -6.99% | ||
| Feb 22 | $0.00133 | -1.19% | ||
| Feb 15 | $0.00135 | +9.23% | ||
| Feb 8 | $0.00125 | +8.80% | ||
| Feb 1 | $0.00116 | +1.57% | ||
| Jan 25 | $0.00114 | -5.87% | ||
| Jan 18 | $0.00124 | +4.65% | ||
| Jan 11 | $0.00118 | +43.78% | ||
| Jan 4 | $0.000808 | -6.81% | ||