Coinranking
Cachecoin Historical Data
CACH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 28 | $0.000969 | +1.22% | ||
| Dec 21 | $0.000959 | -35.17% | ||
| Dec 14 | $0.0015 | +0.27% | ||
| Dec 7 | $0.00117 | +83.52% | ||
| Nov 30 | $0.000744 | -6.32% | ||
| Nov 23 | $0.000779 | -0.92% | ||
| Nov 16 | $0.000788 | -4.59% | ||
| Nov 9 | $0.000746 | -26.79% | ||
| Nov 2 | $0.000996 | -4.80% | ||
| Oct 26 | $0.00094 | +93.85% | ||
| Oct 19 | $0.00072 | -19.52% | ||
| Oct 12 | $0.000748 | -30.38% | ||
| Oct 5 | $0.000968 | +12.01% | ||
| Sep 28 | $0.00139 | -5.56% | ||
| Sep 21 | $0.00186 | +33.81% | ||
| Sep 14 | $0.0016 | +16.32% | ||
| Sep 7 | $0.00184 | +12.07% | ||
| Aug 31 | $0.00197 | -3.99% | ||
| Aug 24 | $0.00188 | +7.76% | ||
| Aug 17 | $0.00187 | -18.66% | ||
| Aug 10 | $0.00284 | -1.63% | ||
| Aug 3 | $0.00193 | -43.71% | ||
| Jul 27 | $0.00343 | -41.45% | ||
| Jul 20 | $0.00533 | -16.60% | ||
| Jul 13 | $0.00555 | +9.91% | ||
| Jul 6 | $0.0071 | +8.01% | ||
| Jun 29 | $0.00635 | -31.98% | ||
| Jun 22 | $0.00905 | -32.12% | ||
| Jun 15 | $0.0134 | -10.41% | ||
| Jun 8 | $0.0159 | +0.95% | ||
| Jun 1 | $0.0149 | -17.48% | ||
| May 25 | $0.0218 | +14.71% | ||
| May 18 | $0.0182 | -40.66% | ||
| May 11 | $0.0268 | -30.68% | ||
| May 4 | $0.0385 | +3.80% | ||
| Apr 27 | $0.0426 | +22.34% | ||
| Apr 20 | $0.0273 | +374.98% | ||
| Apr 13 | $0.00572 | -0.26% | ||
| Apr 6 | $0.00429 | +402.87% | ||
| Mar 30 | $0.00068 | -4.29% | ||
| Mar 23 | $0.000632 | -57.11% | ||
| Mar 16 | $0.00103 | +39.09% | ||
| Mar 9 | $0.00111 | +34.04% | ||
| Mar 2 | $0.000955 | +9.38% | ||
| Feb 23 | $0.00116 | -26.29% | ||
| Feb 16 | $0.00214 | +84.63% | ||
| Feb 9 | $0.00121 | +181.82% | ||
| Feb 2 | $0.00066 | +52.63% | ||
| Jan 26 | $0.000482 | -64.26% | ||
| Jan 19 | $0.00103 | +209.03% | ||