Cachecoin Historical Data

CACH Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28 $ 0.000969
+1.22%
$ -- $ 3,009
Dec 21 $ 0.000959
-35.17%
$ -- $ 3,062
Dec 14 $ 0.0015
+0.27%
$ -- $ 3,180
Dec 7 $ 0.00117
+83.52%
$ -- $ 2,953
Nov 30 $ 0.000744
-6.32%
$ -- $ 2,602
Nov 23 $ 0.000779
-0.92%
$ -- $ 2,408
Nov 16 $ 0.000788
-4.59%
$ -- $ 2,294
Nov 9 $ 0.000746
-26.79%
$ -- $ 2,338
Nov 2 $ 0.000996
-4.80%
$ -- $ 2,666
Oct 26 $ 0.00094
+93.85%
$ -- $ 2,158
Oct 19 $ 0.00072
-19.52%
$ -- $ 1,922
Oct 12 $ 0.000748
-30.38%
$ -- $ 1,795
Oct 5 $ 0.000968
+12.01%
$ -- $ 1,709
Sep 28 $ 0.00139
-5.56%
$ -- $ 1,662
Sep 21 $ 0.00186
+33.81%
$ -- $ 1,622
Sep 14 $ 0.0016
+16.32%
$ -- $ 1,615
Sep 7 $ 0.00184
+12.07%
$ -- $ 1,664
Aug 31 $ 0.00197
-3.99%
$ -- $ 1,615
Aug 24 $ 0.00188
+7.76%
$ -- $ 1,568
Aug 17 $ 0.00187
-18.66%
$ -- $ 1,653
Aug 10 $ 0.00284
-1.63%
$ -- $ 1,846
Aug 3 $ 0.00193
-43.71%
$ -- $ 1,926
Jul 27 $ 0.00343
-41.45%
$ -- $ 2,008
Jul 20 $ 0.00533
-16.60%
$ -- $ 1,974
Jul 13 $ 0.00555
+9.91%
$ -- $ 1,964
Jul 6 $ 0.0071
+8.01%
$ -- $ 1,959
Jun 29 $ 0.00635
-31.98%
$ -- $ 1,820
Jun 22 $ 0.00905
-32.12%
$ -- $ 1,717
Jun 15 $ 0.0134
-10.41%
$ -- $ 1,716
Jun 8 $ 0.0159
+0.95%
$ -- $ 1,613
Jun 1 $ 0.0149
-17.48%
$ -- $ 1,572
May 25 $ 0.0218
+14.71%
$ -- $ 1,650
May 18 $ 0.0182
-40.66%
$ -- $ 1,654
May 11 $ 0.0268
-30.68%
$ -- $ 1,666
May 4 $ 0.0385
+3.80%
$ -- $ 1,668
Apr 27 $ 0.0426
+22.34%
$ -- $ 1,624
Apr 20 $ 0.0273
+374.98%
$ -- $ 1,603
Apr 13 $ 0.00572
-0.26%
$ -- $ 1,561
Apr 6 $ 0.00429
+402.87%
$ -- $ 1,703
Mar 30 $ 0.00068
-4.29%
$ -- $ 1,757
Mar 23 $ 0.000632
-57.11%
$ -- $ 1,748
Mar 16 $ 0.00103
+39.09%
$ -- $ 1,883
Mar 9 $ 0.00111
+34.04%
$ -- $ 2,025
Mar 2 $ 0.000955
+9.38%
$ -- $ 1,924
Feb 23 $ 0.00116
-26.29%
$ -- $ 1,717
Feb 16 $ 0.00214
+84.63%
$ -- $ 1,681
Feb 9 $ 0.00121
+181.82%
$ -- $ 1,609
Feb 2 $ 0.00066
+52.63%
$ -- $ 1,584
Jan 26 $ 0.000482
-64.26%
$ -- $ 1,678
Jan 19 $ 0.00103
+209.03%
$ -- $ 1,620