Coinranking
Cachecoin Historical Data
CACH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 15, 2018 | $0.0174 | +0.00% | ||
| Apr 14, 2018 | $0.0176 | +0.00% | ||
| Apr 13, 2018 | $0.0176 | +0.00% | ||
| Apr 12, 2018 | $0.0171 | +0.00% | ||
| Apr 11, 2018 | $0.0199 | +0.00% | ||
| Apr 10, 2018 | $0.0208 | +0.00% | ||
| Apr 9, 2018 | $0.0205 | +0.00% | ||
| Apr 8, 2018 | $0.0225 | +0.00% | ||
| Apr 7, 2018 | $0.023 | +0.00% | ||
| Apr 6, 2018 | $0.0225 | +0.00% | ||
| Apr 5, 2018 | $0.023 | +0.00% | ||
| Apr 4, 2018 | $0.0241 | +0.00% | ||
| Apr 3, 2018 | $0.0257 | +0.00% | ||
| Apr 2, 2018 | $0.0261 | +0.00% | ||
| Apr 1, 2018 | $0.0259 | +0.00% | ||
| Mar 31, 2018 | $0.0243 | +0.00% | ||
| Mar 30, 2018 | $0.0235 | +0.00% | ||
| Mar 29, 2018 | $0.0236 | +0.00% | ||
| Mar 28, 2018 | $0.0229 | +0.00% | ||
| Mar 27, 2018 | $0.0238 | +0.00% | ||
| Mar 26, 2018 | $0.0253 | +0.00% | ||
| Mar 25, 2018 | $0.0257 | +0.00% | ||
| Mar 24, 2018 | $0.025 | +0.00% | ||
| Mar 23, 2018 | $0.0265 | +0.00% | ||
| Mar 22, 2018 | $0.0306 | +0.00% | ||
| Mar 21, 2018 | $0.0278 | +0.00% | ||
| Mar 20, 2018 | $0.0246 | +0.00% | ||
| Mar 19, 2018 | $0.0218 | +0.00% | ||
| Mar 18, 2018 | $0.0224 | +0.00% | ||
| Mar 17, 2018 | $0.0222 | +0.00% | ||
| Mar 16, 2018 | $0.0231 | +0.00% | ||
| Mar 15, 2018 | $0.0271 | +0.00% | ||
| Mar 14, 2018 | $0.0301 | +0.00% | ||
| Mar 13, 2018 | $0.034 | +0.00% | ||
| Mar 12, 2018 | $0.0334 | +0.00% | ||
| Mar 11, 2018 | $0.0356 | +0.00% | ||
| Mar 10, 2018 | $0.0318 | +0.00% | ||
| Mar 9, 2018 | $0.0379 | +0.00% | ||
| Mar 8, 2018 | $0.0463 | +0.00% | ||
| Mar 7, 2018 | $0.0489 | +0.00% | ||
| Mar 6, 2018 | $0.0519 | +0.00% | ||
| Mar 5, 2018 | $0.0513 | +0.00% | ||
| Mar 4, 2018 | $0.0517 | +0.00% | ||
| Mar 3, 2018 | $0.0467 | +0.00% | ||
| Mar 2, 2018 | $0.0475 | +0.00% | ||
| Mar 1, 2018 | $0.0431 | +0.00% | ||
| Feb 28, 2018 | $0.0465 | +0.00% | ||
| Feb 27, 2018 | $0.0371 | +0.00% | ||
| Feb 26, 2018 | $0.0348 | +0.00% | ||
| Feb 25, 2018 | $0.0366 | +0.00% | ||