Coinranking
Cachecoin Historical Data
CACH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 5, 2018 | $0.067 | +0.00% | ||
| Jan 4, 2018 | $0.0551 | +0.00% | ||
| Jan 3, 2018 | $0.0539 | +0.00% | ||
| Jan 2, 2018 | $0.0474 | +0.00% | ||
| Jan 1, 2018 | $0.0484 | +0.00% | ||
| Dec 31, 2017 | $0.0558 | +0.00% | ||
| Dec 30, 2017 | $0.0639 | +0.00% | ||
| Dec 29, 2017 | $0.0443 | +0.00% | ||
| Dec 28, 2017 | $0.0361 | +0.00% | ||
| Dec 27, 2017 | $0.0336 | +0.00% | ||
| Dec 26, 2017 | $0.0299 | +0.00% | ||
| Dec 25, 2017 | $0.0292 | +0.00% | ||
| Dec 24, 2017 | $0.0297 | +0.00% | ||
| Dec 23, 2017 | $0.0284 | +0.00% | ||
| Dec 22, 2017 | $0.0357 | +0.00% | ||
| Dec 21, 2017 | $0.0372 | +0.00% | ||
| Dec 20, 2017 | $0.0392 | +0.00% | ||
| Dec 19, 2017 | $0.0387 | +0.00% | ||
| Dec 18, 2017 | $0.0474 | +0.00% | ||
| Dec 17, 2017 | $0.0457 | +0.00% | ||
| Dec 16, 2017 | $0.0372 | +0.00% | ||
| Dec 15, 2017 | $0.0441 | +0.00% | ||
| Dec 14, 2017 | $0.0448 | +0.00% | ||
| Dec 13, 2017 | $0.0413 | +0.00% | ||
| Dec 12, 2017 | $0.0359 | +0.00% | ||
| Dec 11, 2017 | $0.0335 | +0.00% | ||
| Dec 10, 2017 | $0.0379 | +0.00% | ||
| Dec 9, 2017 | $0.0311 | +0.00% | ||
| Dec 8, 2017 | $0.0228 | +0.00% | ||
| Dec 7, 2017 | $0.0232 | +0.00% | ||
| Dec 6, 2017 | $0.026 | +0.00% | ||
| Dec 5, 2017 | $0.0319 | +0.00% | ||
| Dec 4, 2017 | $0.0341 | +0.00% | ||
| Dec 3, 2017 | $0.0344 | +0.00% | ||
| Dec 2, 2017 | $0.0308 | +0.00% | ||
| Dec 1, 2017 | $0.032 | +0.00% | ||
| Nov 30, 2017 | $0.0372 | +0.00% | ||
| Nov 29, 2017 | $0.0324 | +0.00% | ||
| Nov 28, 2017 | $0.0285 | +0.00% | ||
| Nov 27, 2017 | $0.0282 | +0.00% | ||
| Nov 26, 2017 | $0.0263 | +0.00% | ||
| Nov 25, 2017 | $0.0237 | +0.00% | ||
| Nov 24, 2017 | $0.0253 | +0.00% | ||
| Nov 23, 2017 | $0.0261 | +0.00% | ||
| Nov 22, 2017 | $0.0246 | +0.00% | ||
| Nov 21, 2017 | $0.0242 | +0.00% | ||
| Nov 20, 2017 | $0.0237 | +0.00% | ||
| Nov 19, 2017 | $0.0236 | +0.00% | ||
| Nov 18, 2017 | $0.0235 | +0.00% | ||
| Nov 17, 2017 | $0.0225 | +0.00% | ||