Cachecoin Historical Data

CACH Page 9
Download
Date Close Price change Market cap Trading volume
Sep 27, 2017 $ 0.017
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0149
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0142
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0149
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0143
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0149
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0155
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0152
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0164
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0167
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0171
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0176
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0208
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0275
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0322
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.031
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0306
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0322
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0404
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.0322
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0336
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0352
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.0558
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.0644
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0712
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.0697
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.0927
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0942
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.091
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.103
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0886
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0869
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0937
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0877
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0841
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0816
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0836
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0835
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.083
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.07
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.073
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0843
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0667
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0765
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.071
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.118
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.048
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0599
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0525
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0302
+0.00%
$ -- $ 3,349